65020 腾讯摩通六七牛Ｈ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.117 | 603.000 | 2,545,000 | ||||||
| 12/12/2025 | 0.133 | 616.000 | 4,950,000 | 7,635,000 | 7.635 | 2,400,000 | 0.129 | 855,000 | 0.127 |
| 11/12/2025 | 0.111 | 601.500 | 1,580,000 | 9,180,000 | 9.180 | 390,000 | 0.117 | 635,000 | 0.118 |
| 10/12/2025 | 0.113 | 603.000 | 5,710,000 | 8,935,000 | 8.935 | 3,080,000 | 0.107 | 1,270,000 | 0.106 |
| 09/12/2025 | 0.113 | 602.500 | 3,825,000 | 10,745,000 | 10.745 | 3,275,000 | 0.119 | ||
| 08/12/2025 | 0.120 | 605.000 | 1,305,000 | 7,470,000 | 7.470 | 100,000 | 0.123 | 1,105,000 | 0.120 |
| 05/12/2025 | 0.130 | 610.000 | 2,945,000 | 6,465,000 | 6.465 | 880,000 | 0.130 | 1,415,000 | 0.127 |
| 04/12/2025 | 0.130 | 612.000 | 10,695,000 | 5,930,000 | 5.930 | 5,970,000 | 0.124 | 1,255,000 | 0.124 |
| 03/12/2025 | 0.131 | 611.000 | 11,185,000 | 10,645,000 | 10.645 | 1,070,000 | 0.138 | 6,480,000 | 0.132 |
| 02/12/2025 | 0.143 | 617.000 | 3,530,000 | 5,235,000 | 5.235 | 525,000 | 0.142 | 1,985,000 | 0.143 |
| 01/12/2025 | 0.145 | 619.500 | 4,670,000 | 3,775,000 | 3.775 | 1,915,000 | 0.145 | 2,290,000 | 0.146 |
| 28/11/2025 | 0.139 | 611.500 | 1,325,000 | 3,400,000 | 3.400 | 975,000 | 0.137 | 350,000 | 0.138 |
| 27/11/2025 | 0.133 | 611.500 | 12,385,000 | 4,025,000 | 4.025 | 4,675,000 | 0.143 | 5,915,000 | 0.143 |
| 26/11/2025 | 0.150 | 619.500 | 3,885,000 | 2,785,000 | 2.785 | 2,040,000 | 0.156 | 1,760,000 | 0.153 |
| 25/11/2025 | 0.164 | 625.000 | 2,285,000 | 3,065,000 | 3.065 | 765,000 | 0.157 | 1,275,000 | 0.156 |
| 24/11/2025 | 0.160 | 624.500 | 900,000 | 2,555,000 | 2.555 | 465,000 | 0.158 | 380,000 | 0.149 |
| 21/11/2025 | 0.127 | 610.000 | 740,000 | 2,640,000 | 2.640 | 575,000 | 0.130 | ||
| 20/11/2025 | 0.154 | 621.000 | 995,000 | 3,215,000 | 3.215 | 180,000 | 0.145 | 305,000 | 0.147 |
| 19/11/2025 | 0.156 | 622.500 | 175,000 | 3,090,000 | 3.090 | ||||
| 18/11/2025 | 0.156 | 623.500 | 2,880,000 | 3,090,000 | 3.090 | 245,000 | 0.178 | 410,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |