65019 小米瑞银九七熊Ｄ (R 熊证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.031 | 25.240 | 2,300,000 | 3,780,000 | 3.150 | 2,140,000 | 0.032 | ||
| 29/09/2026 | 0.032 | 25.200 | 6,360,000 | 5,920,000 | 4.930 | 3,560,000 | 0.031 | ||
| 28/09/2026 | 0.027 | 25.860 | 8,720,000 | 9,480,000 | 7.900 | 560,000 | 0.026 | 5,660,000 | 0.028 |
| 25/09/2026 | 0.026 | 25.900 | 4,260,000 | 4,380,000 | 3.650 | 240,000 | 0.030 | 2,420,000 | 0.029 |
| 24/09/2026 | 0.023 | 26.580 | 1,960,000 | 2,200,000 | 1.830 | 720,000 | 0.024 | 40,000 | 0.023 |
| 23/09/2026 | 0.026 | 26.180 | 1,500,000 | 2,880,000 | 2.400 | 180,000 | 0.021 | 820,000 | 0.026 |
| 22/09/2026 | 0.018 | 27.200 | 1,860,000 | 2,240,000 | 1.870 | 60,000 | 0.017 | ||
| 21/09/2026 | 0.017 | 27.580 | 1,340,000 | 2,300,000 | 1.920 | 800,000 | 0.017 | 520,000 | 0.018 |
| 18/09/2026 | 0.025 | 26.400 | 2,960,000 | 2,580,000 | 2.150 | 1,980,000 | 0.024 | 300,000 | 0.026 |
| 17/09/2026 | 0.025 | 26.140 | 3,020,000 | 4,260,000 | 3.550 | 2,120,000 | 0.029 | ||
| 16/09/2026 | 0.025 | 26.180 | 9,140,000 | 6,380,000 | 5.320 | 2,920,000 | 0.026 | 3,220,000 | 0.025 |
| 15/09/2026 | 0.023 | 26.500 | 12,240,000 | 6,080,000 | 5.070 | 4,700,000 | 0.021 | 3,160,000 | 0.020 |
| 14/09/2026 | 0.019 | 27.160 | 10,160,000 | 7,620,000 | 6.350 | 1,520,000 | 0.020 | 3,940,000 | 0.021 |
| 11/09/2026 | 0.025 | 26.360 | 3,500,000 | 5,200,000 | 4.330 | 940,000 | 0.027 | ||
| 10/09/2026 | 0.028 | 25.920 | 10,760,000 | 6,140,000 | 5.120 | 1,320,000 | 0.028 | 5,320,000 | 0.029 |
| 09/09/2026 | 0.025 | 26.380 | 6,720,000 | 2,140,000 | 1.780 | 2,000,000 | 0.025 | 3,360,000 | 0.026 |
| 08/09/2026 | 0.021 | 26.920 | 780,000 | 780,000 | 0.650 | 780,000 | 0.022 | ||
| 07/09/2026 | 0.016 | 27.500 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.012 | 28.440 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.017 | 27.440 | 600,000 | 0 | 0.000 | 300,000 | 0.017 | 300,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |