65010 阿里法兴五十牛Ｄ (R 牛证)
按盘价 
0.192 +0.009 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.183 | 115.700 | 2,830,000 | 16,930,000 | 28.217 | 950,000 | 0.180 | 1,620,000 | 0.189 |
| 30/07/2025 | 0.197 | 117.100 | 1,600,000 | 16,260,000 | 27.100 | 1,160,000 | 0.204 | ||
| 29/07/2025 | 0.230 | 120.700 | 2,570,000 | 17,420,000 | 29.033 | 800,000 | 0.219 | 230,000 | 0.228 |
| 28/07/2025 | 0.230 | 120.600 | 3,670,000 | 17,990,000 | 29.983 | 1,720,000 | 0.228 | 1,380,000 | 0.226 |
| 25/07/2025 | 0.203 | 118.000 | 1,080,000 | 18,330,000 | 30.550 | 60,000 | 0.209 | ||
| 24/07/2025 | 0.227 | 120.300 | 730,000 | 18,390,000 | 30.650 | 200,000 | 0.228 | ||
| 23/07/2025 | 0.234 | 120.900 | 4,500,000 | 18,590,000 | 30.983 | 710,000 | 0.230 | ||
| 22/07/2025 | 0.204 | 118.000 | 6,980,000 | 19,300,000 | 32.167 | 3,320,000 | 0.199 | 890,000 | 0.202 |
| 21/07/2025 | 0.202 | 117.900 | 10,950,000 | 21,730,000 | 36.217 | 3,930,000 | 0.201 | ||
| 18/07/2025 | 0.183 | 115.800 | 6,780,000 | 25,660,000 | 42.767 | 180,000 | 0.175 | 680,000 | 0.184 |
| 17/07/2025 | 0.152 | 112.500 | 20,160,000 | 25,160,000 | 41.933 | 1,530,000 | 0.153 | 15,380,000 | 0.154 |
| 16/07/2025 | 0.162 | 113.800 | 82,730,000 | 11,310,000 | 18.850 | 32,430,000 | 0.188 | 27,320,000 | 0.191 |
| 15/07/2025 | 0.160 | 113.500 | 30,710,000 | 16,420,000 | 27.367 | 2,370,000 | 0.109 | 3,160,000 | 0.130 |
| 14/07/2025 | 0.088 | 106.100 | 87,060,000 | 15,630,000 | 26.050 | 35,740,000 | 0.083 | 38,180,000 | 0.082 |
| 11/07/2025 | 0.078 | 105.100 | 100,810,000 | 13,190,000 | 21.983 | 38,050,000 | 0.088 | 40,150,000 | 0.087 |
| 10/07/2025 | 0.053 | 103.200 | 86,860,000 | 11,090,000 | 18.483 | 36,830,000 | 0.042 | 41,770,000 | 0.044 |
| 09/07/2025 | 0.051 | 102.900 | 77,780,000 | 6,150,000 | 10.250 | 31,270,000 | 0.079 | 29,920,000 | 0.083 |
| 08/07/2025 | 0.093 | 107.000 | 14,290,000 | 7,500,000 | 12.500 | 2,230,000 | 0.071 | 2,510,000 | 0.086 |
| 07/07/2025 | 0.072 | 105.400 | 8,340,000 | 7,220,000 | 12.033 | 1,460,000 | 0.050 | 1,920,000 | 0.065 |
| 04/07/2025 | 0.070 | 105.100 | 137,600,000 | 6,760,000 | 11.267 | 60,580,000 | 0.068 | 63,090,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |