65005 比迪法兴五十牛Ｍ (R 牛证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 115.400 | 85,800,000 | 6,975,000 | 6.975 | 37,100,000 | 0.080 | 42,250,000 | 0.079 |
| 30/07/2025 | 0.104 | 120.900 | 2,900,000 | 1,825,000 | 1.825 | 800,000 | 0.118 | 1,375,000 | 0.112 |
| 29/07/2025 | 0.148 | 128.300 | 3,200,000 | 1,250,000 | 1.250 | 2,100,000 | 0.141 | 575,000 | 0.143 |
| 28/07/2025 | 0.147 | 128.100 | 15,875,000 | 2,775,000 | 2.775 | 8,150,000 | 0.150 | 7,550,000 | 0.151 |
| 25/07/2025 | 0.156 | 129.600 | 5,425,000 | 3,375,000 | 3.375 | 3,075,000 | 0.157 | 1,550,000 | 0.156 |
| 24/07/2025 | 0.172 | 132.100 | 925,000 | 4,900,000 | 4.900 | 300,000 | 0.189 | ||
| 23/07/2025 | 0.179 | 133.400 | 400,000 | 4,600,000 | 4.600 | 250,000 | 0.177 | ||
| 22/07/2025 | 0.183 | 134.200 | 300,000 | 4,850,000 | 4.850 | ||||
| 21/07/2025 | 0.145 | 127.700 | 875,000 | 4,850,000 | 4.850 | 875,000 | 0.144 | ||
| 18/07/2025 | 0.138 | 126.400 | 1,925,000 | 3,975,000 | 3.975 | 800,000 | 0.131 | 575,000 | 0.133 |
| 17/07/2025 | 0.124 | 123.800 | 825,000 | 4,200,000 | 4.200 | 650,000 | 0.126 | ||
| 16/07/2025 | 0.115 | 122.500 | 3,675,000 | 4,850,000 | 4.850 | 925,000 | 0.116 | 1,550,000 | 0.126 |
| 15/07/2025 | 0.117 | 123.400 | 4,000,000 | 4,225,000 | 4.225 | 1,875,000 | 0.112 | 975,000 | 0.108 |
| 14/07/2025 | 0.102 | 120.400 | 3,950,000 | 5,125,000 | 5.125 | 2,625,000 | 0.099 | 700,000 | 0.100 |
| 11/07/2025 | 0.102 | 120.100 | 3,075,000 | 7,050,000 | 7.050 | 1,850,000 | 0.105 | ||
| 10/07/2025 | 0.095 | 119.500 | 73,350,000 | 8,900,000 | 8.900 | 28,400,000 | 0.086 | 33,200,000 | 0.085 |
| 09/07/2025 | 0.107 | 121.300 | 2,175,000 | 4,100,000 | 4.100 | 1,325,000 | 0.107 | 850,000 | 0.111 |
| 08/07/2025 | 0.118 | 122.700 | 2,725,000 | 4,575,000 | 4.575 | 325,000 | 0.115 | 500,000 | 0.109 |
| 07/07/2025 | 0.107 | 121.500 | 1,425,000 | 4,400,000 | 4.400 | 475,000 | 0.104 | 825,000 | 0.109 |
| 04/07/2025 | 0.110 | 121.500 | 4,475,000 | 4,050,000 | 4.050 | 475,000 | 0.112 | 3,750,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |