65004 中移法兴八九牛Ｄ
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.054 | 83.700 | 440,000 | 42,330,000 | 70.550 | 300,000 | 0.054 | ||
| 19/12/2025 | 0.055 | 83.900 | 665,000 | 42,630,000 | 71.050 | 500,000 | 0.056 | ||
| 18/12/2025 | 0.052 | 84.050 | 1,070,000 | 42,130,000 | 70.217 | 300,000 | 0.054 | 495,000 | 0.051 |
| 17/12/2025 | 0.056 | 84.450 | 40,000 | 41,935,000 | 69.892 | 40,000 | 0.055 | ||
| 16/12/2025 | 0.055 | 84.300 | 625,000 | 41,895,000 | 69.825 | 625,000 | 0.056 | ||
| 15/12/2025 | 0.061 | 85.100 | 75,000 | 41,270,000 | 68.783 | 75,000 | 0.061 | ||
| 12/12/2025 | 0.067 | 86.500 | 0 | 41,195,000 | 68.658 | ||||
| 11/12/2025 | 0.064 | 85.650 | 35,000 | 41,195,000 | 68.658 | 20,000 | 0.064 | ||
| 10/12/2025 | 0.066 | 85.650 | 0 | 41,175,000 | 68.625 | ||||
| 09/12/2025 | 0.067 | 86.000 | 50,000 | 41,175,000 | 68.625 | 50,000 | 0.067 | ||
| 08/12/2025 | 0.069 | 86.150 | 145,000 | 41,125,000 | 68.542 | 145,000 | 0.070 | ||
| 05/12/2025 | 0.073 | 87.150 | 20,000 | 40,980,000 | 68.300 | 20,000 | 0.073 | ||
| 04/12/2025 | 0.074 | 87.000 | 55,000 | 40,960,000 | 68.267 | 55,000 | 0.075 | ||
| 03/12/2025 | 0.075 | 86.850 | 55,000 | 40,905,000 | 68.175 | 55,000 | 0.075 | ||
| 02/12/2025 | 0.082 | 87.800 | 70,000 | 40,850,000 | 68.083 | 70,000 | 0.082 | ||
| 01/12/2025 | 0.078 | 87.750 | 0 | 40,780,000 | 67.967 | ||||
| 28/11/2025 | 0.076 | 87.300 | 0 | 40,780,000 | 67.967 | ||||
| 27/11/2025 | 0.075 | 87.250 | 1,150,000 | 40,780,000 | 67.967 | 1,000,000 | 0.076 | ||
| 26/11/2025 | 0.081 | 87.350 | 1,010,000 | 41,780,000 | 69.633 | ||||
| 25/11/2025 | 0.077 | 87.250 | 0 | 41,780,000 | 69.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |