65002 恒指法兴七九牛Ｗ (R 牛证)
按盘价 
0.375 -0.030 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.405 | 24,773.330 | 0 | 10,290,000 | 5.145 | ||||
| 30/07/2025 | 0.440 | 25,176.930 | 10,000 | 10,290,000 | 5.145 | 10,000 | 0.440 | ||
| 29/07/2025 | 0.470 | 25,524.450 | 10,000 | 10,280,000 | 5.140 | 10,000 | 0.470 | ||
| 28/07/2025 | 0.470 | 25,562.130 | 0 | 10,290,000 | 5.145 | ||||
| 25/07/2025 | 0.465 | 25,388.350 | 0 | 10,290,000 | 5.145 | ||||
| 24/07/2025 | 0.485 | 25,667.180 | 0 | 10,290,000 | 5.145 | ||||
| 23/07/2025 | 0.475 | 25,538.070 | 0 | 10,290,000 | 5.145 | ||||
| 22/07/2025 | 0.430 | 25,130.030 | 20,000 | 10,290,000 | 5.145 | 10,000 | 0.430 | 10,000 | 0.420 |
| 21/07/2025 | 0.415 | 24,994.140 | 0 | 10,290,000 | 5.145 | ||||
| 18/07/2025 | 0.405 | 24,825.660 | 40,000 | 10,290,000 | 5.145 | 30,000 | 0.405 | 10,000 | 0.395 |
| 17/07/2025 | 0.380 | 24,498.950 | 10,000 | 10,310,000 | 5.155 | 10,000 | 0.380 | ||
| 16/07/2025 | 0.385 | 24,517.760 | 20,000 | 10,300,000 | 5.150 | 10,000 | 0.400 | 10,000 | 0.390 |
| 15/07/2025 | 0.380 | 24,590.120 | 260,000 | 10,300,000 | 5.150 | 240,000 | 0.371 | 20,000 | 0.365 |
| 14/07/2025 | 0.350 | 24,203.320 | 10,000 | 10,520,000 | 5.260 | 10,000 | 0.350 | ||
| 11/07/2025 | 0.350 | 24,139.570 | 60,000 | 10,510,000 | 5.255 | 50,000 | 0.356 | 10,000 | 0.360 |
| 10/07/2025 | 0.330 | 24,028.370 | 10,000 | 10,550,000 | 5.275 | 10,000 | 0.330 | ||
| 09/07/2025 | 0.320 | 23,892.320 | 40,000 | 10,560,000 | 5.280 | 10,000 | 0.330 | 30,000 | 0.323 |
| 08/07/2025 | 0.340 | 24,148.070 | 80,000 | 10,540,000 | 5.270 | 70,000 | 0.339 | 10,000 | 0.330 |
| 07/07/2025 | 0.310 | 23,887.830 | 10,000 | 10,600,000 | 5.300 | 10,000 | 0.310 | ||
| 04/07/2025 | 0.320 | 23,916.060 | 20,000 | 10,590,000 | 5.295 | 10,000 | 0.330 | 10,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |