64965 药明摩通七八牛Ａ (R 牛证)
按盘价 
0.325 -0.020 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.345 | 32.200 | 0 | 410,000 | 0.683 | ||||
| 30/07/2025 | 0.365 | 33.400 | 0 | 410,000 | 0.683 | ||||
| 29/07/2025 | 0.365 | 33.600 | 0 | 410,000 | 0.683 | ||||
| 28/07/2025 | 0.335 | 32.000 | 0 | 410,000 | 0.683 | ||||
| 25/07/2025 | 0.320 | 31.500 | 0 | 410,000 | 0.683 | ||||
| 24/07/2025 | 0.295 | 29.850 | 1,720,000 | 410,000 | 0.683 | 1,305,000 | 0.291 | 415,000 | 0.295 |
| 23/07/2025 | 0.270 | 28.750 | 4,477,500 | 1,300,000 | 2.167 | 2,017,500 | 0.273 | 2,450,000 | 0.272 |
| 22/07/2025 | 0.250 | 28.000 | 0 | 867,500 | 1.446 | ||||
| 21/07/2025 | 0.250 | 28.000 | 1,947,500 | 867,500 | 1.446 | 275,000 | 0.255 | 407,500 | 0.257 |
| 18/07/2025 | 0.265 | 28.550 | 1,077,500 | 735,000 | 1.225 | 107,500 | 0.265 | 525,000 | 0.260 |
| 17/07/2025 | 0.255 | 28.300 | 0 | 317,500 | 0.529 | ||||
| 16/07/2025 | 0.238 | 27.200 | 612,500 | 317,500 | 0.529 | 277,500 | 0.236 | 272,500 | 0.238 |
| 15/07/2025 | 0.239 | 27.300 | 1,897,500 | 322,500 | 0.538 | 927,500 | 0.237 | 955,000 | 0.235 |
| 14/07/2025 | 0.230 | 26.750 | 95,000 | 295,000 | 0.492 | 95,000 | 0.232 | ||
| 11/07/2025 | 0.227 | 26.650 | 9,505,000 | 200,000 | 0.333 | 4,730,000 | 0.231 | 3,765,000 | 0.232 |
| 10/07/2025 | 0.205 | 25.700 | 3,955,000 | 1,165,000 | 1.942 | 1,452,500 | 0.207 | 2,262,500 | 0.206 |
| 09/07/2025 | 0.210 | 25.900 | 4,652,500 | 355,000 | 0.592 | 2,307,500 | 0.210 | 2,192,500 | 0.209 |
| 08/07/2025 | 0.207 | 25.700 | 495,000 | 470,000 | 0.783 | 247,500 | 0.202 | ||
| 07/07/2025 | 0.190 | 25.050 | 1,662,500 | 222,500 | 0.371 | 887,500 | 0.195 | 390,000 | 0.200 |
| 04/07/2025 | 0.215 | 26.200 | 982,500 | 720,000 | 1.200 | 485,000 | 0.204 | 497,500 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |