64964 比迪摩通五十牛Ｈ (R 牛证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 115.400 | 425,000 | 1,875,000 | 2.344 | 25,000 | 0.065 | 375,000 | 0.072 |
| 30/07/2025 | 0.096 | 120.900 | 350,000 | 1,525,000 | 1.906 | 150,000 | 0.115 | 200,000 | 0.112 |
| 29/07/2025 | 0.139 | 128.300 | 0 | 1,475,000 | 1.844 | ||||
| 28/07/2025 | 0.139 | 128.100 | 1,150,000 | 1,475,000 | 1.844 | 625,000 | 0.140 | 525,000 | 0.140 |
| 25/07/2025 | 0.146 | 129.600 | 1,000,000 | 1,575,000 | 1.969 | 900,000 | 0.148 | ||
| 24/07/2025 | 0.163 | 132.100 | 8,450,000 | 2,475,000 | 3.094 | 3,200,000 | 0.177 | 3,175,000 | 0.182 |
| 23/07/2025 | 0.171 | 133.400 | 4,400,000 | 2,500,000 | 3.125 | 1,700,000 | 0.168 | 2,275,000 | 0.168 |
| 22/07/2025 | 0.175 | 134.200 | 1,650,000 | 1,925,000 | 2.406 | 450,000 | 0.151 | 800,000 | 0.155 |
| 21/07/2025 | 0.135 | 127.700 | 6,350,000 | 1,575,000 | 1.969 | 3,125,000 | 0.133 | 2,900,000 | 0.136 |
| 18/07/2025 | 0.128 | 126.400 | 4,725,000 | 1,800,000 | 2.250 | 2,200,000 | 0.121 | 1,700,000 | 0.123 |
| 17/07/2025 | 0.114 | 123.800 | 2,300,000 | 2,300,000 | 2.875 | 900,000 | 0.112 | 950,000 | 0.115 |
| 16/07/2025 | 0.106 | 122.500 | 3,175,000 | 2,250,000 | 2.812 | 775,000 | 0.107 | 1,325,000 | 0.117 |
| 15/07/2025 | 0.108 | 123.400 | 1,650,000 | 1,700,000 | 2.125 | 775,000 | 0.097 | 575,000 | 0.107 |
| 14/07/2025 | 0.094 | 120.400 | 5,350,000 | 1,900,000 | 2.375 | 1,975,000 | 0.091 | 2,150,000 | 0.088 |
| 11/07/2025 | 0.093 | 120.100 | 3,000,000 | 1,725,000 | 2.156 | 1,500,000 | 0.095 | 550,000 | 0.097 |
| 10/07/2025 | 0.087 | 119.500 | 6,525,000 | 2,675,000 | 3.344 | 2,450,000 | 0.077 | 3,325,000 | 0.082 |
| 09/07/2025 | 0.098 | 121.300 | 8,925,000 | 1,800,000 | 2.250 | 4,375,000 | 0.097 | 3,850,000 | 0.099 |
| 08/07/2025 | 0.109 | 122.700 | 1,775,000 | 2,325,000 | 2.906 | 500,000 | 0.103 | 1,175,000 | 0.106 |
| 07/07/2025 | 0.098 | 121.500 | 850,000 | 1,650,000 | 2.062 | 125,000 | 0.098 | 525,000 | 0.099 |
| 04/07/2025 | 0.099 | 121.500 | 1,075,000 | 1,250,000 | 1.562 | 500,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |