64962 建板瑞银七二熊Ｂ (R 熊证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.053 | 48.540 | 750,000 | 360,000 | 0.240 | 300,000 | 0.048 | 450,000 | 0.050 |
| 29/09/2026 | 0.053 | 48.680 | 410,000 | 210,000 | 0.140 | 150,000 | 0.052 | 260,000 | 0.055 |
| 28/09/2026 | 0.062 | 47.020 | 220,000 | 100,000 | 0.070 | 190,000 | 0.050 | 30,000 | 0.054 |
| 25/09/2026 | 0.038 | 52.250 | 1,490,000 | 260,000 | 0.170 | 980,000 | 0.045 | 510,000 | 0.043 |
| 24/09/2026 | 0.040 | 52.150 | 1,640,000 | 730,000 | 0.490 | 980,000 | 0.050 | 640,000 | 0.041 |
| 23/09/2026 | 0.047 | 51.550 | 10,430,000 | 1,070,000 | 0.710 | 4,820,000 | 0.047 | 5,610,000 | 0.056 |
| 22/09/2026 | 0.070 | 46.160 | 1,160,000 | 280,000 | 0.190 | 1,060,000 | 0.069 | 80,000 | 0.060 |
| 21/09/2026 | 0.060 | 48.760 | 680,000 | 1,260,000 | 0.840 | 480,000 | 0.063 | 200,000 | 0.063 |
| 18/09/2026 | 0.067 | 47.100 | 150,000 | 1,540,000 | 1.030 | 130,000 | 0.067 | ||
| 17/09/2026 | 0.070 | 46.620 | 100,000 | 1,670,000 | 1.110 | 40,000 | 0.069 | 60,000 | 0.068 |
| 16/09/2026 | 0.065 | 47.500 | 0 | 1,650,000 | 1.100 | ||||
| 15/09/2026 | 0.065 | 47.600 | 100,000 | 1,650,000 | 1.100 | 100,000 | 0.065 | ||
| 14/09/2026 | 0.071 | 46.160 | 470,000 | 1,550,000 | 1.030 | 10,000 | 0.070 | 460,000 | 0.069 |
| 11/09/2026 | 0.065 | 47.900 | 410,000 | 1,100,000 | 0.730 | 380,000 | 0.070 | 30,000 | 0.064 |
| 10/09/2026 | 0.064 | 48.620 | 2,420,000 | 1,450,000 | 0.970 | 500,000 | 0.059 | 1,890,000 | 0.059 |
| 09/09/2026 | 0.067 | 48.000 | 80,000 | 60,000 | 0.040 | 80,000 | 0.069 | ||
| 08/09/2026 | 0.077 | 45.820 | 330,000 | 140,000 | 0.090 | 150,000 | 0.075 | 180,000 | 0.070 |
| 07/09/2026 | 0.068 | 47.680 | 40,000 | 110,000 | 0.070 | 10,000 | 0.071 | 30,000 | 0.067 |
| 04/09/2026 | 0.084 | 44.220 | 340,000 | 90,000 | 0.060 | 310,000 | 0.081 | 30,000 | 0.081 |
| 03/09/2026 | 0.074 | 46.680 | 0 | 370,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |