64957 快手摩通五十牛Ｆ (R 牛证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.360 | 77.000 | 0 | 5,400,000 | 6.750 | ||||
| 30/07/2025 | 0.320 | 72.400 | 0 | 5,400,000 | 6.750 | ||||
| 29/07/2025 | 0.320 | 72.100 | 0 | 5,400,000 | 6.750 | ||||
| 28/07/2025 | 0.325 | 72.700 | 0 | 5,400,000 | 6.750 | ||||
| 25/07/2025 | 0.325 | 72.500 | 200,000 | 5,400,000 | 6.750 | 200,000 | 0.325 | ||
| 24/07/2025 | 0.365 | 76.200 | 10,000 | 5,600,000 | 7.000 | 10,000 | 0.385 | ||
| 23/07/2025 | 0.370 | 77.900 | 40,000 | 5,610,000 | 7.013 | 40,000 | 0.346 | ||
| 22/07/2025 | 0.325 | 72.750 | 10,000 | 5,650,000 | 7.062 | 10,000 | 0.325 | ||
| 21/07/2025 | 0.305 | 71.450 | 20,000 | 5,660,000 | 7.075 | 20,000 | 0.308 | ||
| 18/07/2025 | 0.300 | 70.700 | 10,000 | 5,680,000 | 7.100 | 10,000 | 0.300 | ||
| 17/07/2025 | 0.290 | 69.150 | 0 | 5,690,000 | 7.112 | ||||
| 16/07/2025 | 0.295 | 69.600 | 20,000 | 5,690,000 | 7.112 | 20,000 | 0.295 | ||
| 15/07/2025 | 0.270 | 68.150 | 40,000 | 5,710,000 | 7.137 | 40,000 | 0.265 | ||
| 14/07/2025 | 0.248 | 65.250 | 200,000 | 5,750,000 | 7.187 | 200,000 | 0.240 | ||
| 11/07/2025 | 0.230 | 63.150 | 0 | 5,950,000 | 7.438 | ||||
| 10/07/2025 | 0.243 | 64.450 | 20,000 | 5,950,000 | 7.438 | 20,000 | 0.243 | ||
| 09/07/2025 | 0.244 | 64.750 | 0 | 5,970,000 | 7.462 | ||||
| 08/07/2025 | 0.255 | 66.250 | 0 | 5,970,000 | 7.462 | ||||
| 07/07/2025 | 0.226 | 63.000 | 1,100,000 | 5,970,000 | 7.462 | 500,000 | 0.235 | ||
| 04/07/2025 | 0.214 | 61.900 | 20,000 | 5,470,000 | 6.838 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |