64957 恒指瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.192 +0.058 (+43.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.134 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.142 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.129 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.141 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.120 | 24,761.130 | 200,000 | 0 | 0.000 | 200,000 | 0.122 | ||
| 23/09/2026 | 0.115 | 24,834.120 | 600,000 | 200,000 | 0.100 | 200,000 | 0.114 | 400,000 | 0.113 |
| 22/09/2026 | 0.093 | 25,087.750 | 120,000 | 0 | 0.000 | 60,000 | 0.088 | 60,000 | 0.088 |
| 21/09/2026 | 0.099 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.121 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.135 | 24,604.290 | 400,000 | 0 | 0.000 | 400,000 | 0.136 | ||
| 16/09/2026 | 0.126 | 24,713.780 | 0 | 400,000 | 0.200 | ||||
| 15/09/2026 | 0.127 | 24,667.240 | 0 | 400,000 | 0.200 | ||||
| 14/09/2026 | 0.109 | 24,917.600 | 120,000 | 400,000 | 0.200 | 120,000 | 0.110 | ||
| 11/09/2026 | 0.118 | 24,805.630 | 280,000 | 280,000 | 0.140 | 280,000 | 0.118 | ||
| 10/09/2026 | 0.105 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.081 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.077 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.069 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.044 | 25,650.870 | 200,000 | 0 | 0.000 | 100,000 | 0.038 | 100,000 | 0.048 |
| 03/09/2026 | 0.091 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |