64946 恒指汇丰八二牛Ｒ (R 牛证)
按盘价 
0.137 -0.026 (-15.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.163 | 24,773.330 | 0 | 130,000 | 0.090 | ||||
| 30/07/2025 | 0.202 | 25,176.930 | 0 | 130,000 | 0.090 | ||||
| 29/07/2025 | 0.237 | 25,524.450 | 0 | 130,000 | 0.090 | ||||
| 28/07/2025 | 0.240 | 25,562.130 | 1,000,000 | 130,000 | 0.090 | 1,000,000 | 0.240 | ||
| 25/07/2025 | 0.223 | 25,388.350 | 0 | 1,130,000 | 0.750 | ||||
| 24/07/2025 | 0.255 | 25,667.180 | 10,000 | 1,130,000 | 0.750 | 10,000 | 0.255 | ||
| 23/07/2025 | 0.237 | 25,538.070 | 200,000 | 1,140,000 | 0.760 | 200,000 | 0.228 | ||
| 22/07/2025 | 0.197 | 25,130.030 | 330,000 | 1,340,000 | 0.890 | 260,000 | 0.198 | 70,000 | 0.196 |
| 21/07/2025 | 0.183 | 24,994.140 | 7,130,000 | 1,530,000 | 1.020 | 4,030,000 | 0.180 | 3,100,000 | 0.180 |
| 18/07/2025 | 0.172 | 24,825.660 | 17,550,000 | 2,460,000 | 1.640 | 10,800,000 | 0.166 | 6,130,000 | 0.169 |
| 17/07/2025 | 0.139 | 24,498.950 | 20,600,000 | 7,130,000 | 4.750 | 8,970,000 | 0.145 | 9,340,000 | 0.145 |
| 16/07/2025 | 0.142 | 24,517.760 | 4,460,000 | 6,760,000 | 4.510 | 2,900,000 | 0.158 | 1,530,000 | 0.154 |
| 15/07/2025 | 0.146 | 24,590.120 | 18,820,000 | 8,130,000 | 5.420 | 6,710,000 | 0.133 | 6,800,000 | 0.131 |
| 14/07/2025 | 0.112 | 24,203.320 | 3,560,000 | 8,040,000 | 5.360 | 1,750,000 | 0.110 | 1,810,000 | 0.107 |
| 11/07/2025 | 0.107 | 24,139.570 | 8,090,000 | 7,980,000 | 5.320 | 5,810,000 | 0.123 | 520,000 | 0.116 |
| 10/07/2025 | 0.092 | 24,028.370 | 19,930,000 | 13,270,000 | 8.850 | 2,640,000 | 0.085 | 2,350,000 | 0.089 |
| 09/07/2025 | 0.079 | 23,892.320 | 40,830,000 | 13,560,000 | 9.040 | 6,570,000 | 0.079 | 9,370,000 | 0.082 |
| 08/07/2025 | 0.105 | 24,148.070 | 8,750,000 | 10,760,000 | 7.170 | 3,900,000 | 0.095 | 550,000 | 0.098 |
| 07/07/2025 | 0.076 | 23,887.830 | 18,810,000 | 14,110,000 | 9.410 | 2,430,000 | 0.073 | 840,000 | 0.072 |
| 04/07/2025 | 0.082 | 23,916.060 | 66,960,000 | 15,700,000 | 10.470 | 16,080,000 | 0.077 | 24,800,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |