64923 恒指法巴八七牛Ａ (R 牛证)
按盘价 
0.235 -0.013 (-5.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.248 | 24,773.330 | 230,000 | 240,000 | 0.080 | 230,000 | 0.249 | ||
| 30/07/2025 | 0.265 | 25,176.930 | 0 | 10,000 | 0.003 | ||||
| 29/07/2025 | 0.280 | 25,524.450 | 0 | 10,000 | 0.003 | ||||
| 28/07/2025 | 0.280 | 25,562.130 | 0 | 10,000 | 0.003 | ||||
| 25/07/2025 | 0.280 | 25,388.350 | 10,000 | 10,000 | 0.003 | 10,000 | 0.285 | ||
| 24/07/2025 | 0.290 | 25,667.180 | 300,000 | 0 | 0.000 | 300,000 | 0.290 | ||
| 23/07/2025 | 0.280 | 25,538.070 | 1,170,000 | 300,000 | 0.100 | 1,170,000 | 0.270 | ||
| 22/07/2025 | 0.260 | 25,130.030 | 0 | 1,470,000 | 0.490 | ||||
| 21/07/2025 | 0.255 | 24,994.140 | 310,000 | 1,470,000 | 0.490 | 10,000 | 0.255 | 300,000 | 0.255 |
| 18/07/2025 | 0.248 | 24,825.660 | 300,000 | 1,180,000 | 0.393 | 300,000 | 0.247 | ||
| 17/07/2025 | 0.234 | 24,498.950 | 300,000 | 1,480,000 | 0.493 | 300,000 | 0.234 | ||
| 16/07/2025 | 0.237 | 24,517.760 | 1,580,000 | 1,180,000 | 0.393 | 420,000 | 0.243 | 1,160,000 | 0.247 |
| 15/07/2025 | 0.238 | 24,590.120 | 420,000 | 440,000 | 0.147 | 20,000 | 0.231 | 400,000 | 0.232 |
| 14/07/2025 | 0.222 | 24,203.320 | 0 | 60,000 | 0.020 | ||||
| 11/07/2025 | 0.221 | 24,139.570 | 280,000 | 60,000 | 0.020 | 280,000 | 0.224 | ||
| 10/07/2025 | 0.213 | 24,028.370 | 30,000 | 340,000 | 0.113 | 30,000 | 0.214 | ||
| 09/07/2025 | 0.208 | 23,892.320 | 30,000 | 370,000 | 0.123 | 30,000 | 0.210 | ||
| 08/07/2025 | 0.218 | 24,148.070 | 30,000 | 340,000 | 0.113 | 30,000 | 0.212 | ||
| 07/07/2025 | 0.207 | 23,887.830 | 20,000 | 370,000 | 0.123 | 10,000 | 0.209 | 10,000 | 0.202 |
| 04/07/2025 | 0.209 | 23,916.060 | 1,190,000 | 370,000 | 0.123 | 810,000 | 0.210 | 250,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |