64915 恒指瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.177 +0.057 (+47.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.120 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.128 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.114 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.126 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.104 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.100 | 24,834.120 | 60,000 | 0 | 0.000 | 30,000 | 0.093 | 30,000 | 0.093 |
| 22/09/2026 | 0.078 | 25,087.750 | 380,000 | 0 | 0.000 | 190,000 | 0.073 | 190,000 | 0.074 |
| 21/09/2026 | 0.084 | 25,042.710 | 160,000 | 0 | 0.000 | 80,000 | 0.094 | 80,000 | 0.095 |
| 18/09/2026 | 0.106 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.120 | 24,604.290 | 10,000 | 0 | 0.000 | 10,000 | 0.122 | ||
| 16/09/2026 | 0.111 | 24,713.780 | 130,000 | 10,000 | 0.010 | 130,000 | 0.116 | ||
| 15/09/2026 | 0.112 | 24,667.240 | 340,000 | 140,000 | 0.070 | 170,000 | 0.099 | 130,000 | 0.099 |
| 14/09/2026 | 0.094 | 24,917.600 | 0 | 180,000 | 0.090 | ||||
| 11/09/2026 | 0.102 | 24,805.630 | 0 | 180,000 | 0.090 | ||||
| 10/09/2026 | 0.091 | 24,954.470 | 0 | 180,000 | 0.090 | ||||
| 09/09/2026 | 0.067 | 25,274.960 | 440,000 | 180,000 | 0.090 | 220,000 | 0.068 | 220,000 | 0.067 |
| 08/09/2026 | 0.063 | 25,317.180 | 340,000 | 180,000 | 0.090 | 170,000 | 0.062 | 170,000 | 0.060 |
| 07/09/2026 | 0.054 | 25,413.120 | 810,000 | 180,000 | 0.090 | 540,000 | 0.049 | 260,000 | 0.051 |
| 04/09/2026 | 0.029 | 25,650.870 | 66,670,000 | 460,000 | 0.230 | 32,200,000 | 0.026 | 31,930,000 | 0.026 |
| 03/09/2026 | 0.074 | 25,213.310 | 1,120,000 | 730,000 | 0.360 | 910,000 | 0.061 | 210,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |