64910 小米法巴五十牛Ｄ (R 牛证)
按盘价 
0.151 +0.001 (+0.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.150 | 53.150 | 80,000 | 4,500,000 | 4.500 | ||||
| 30/07/2025 | 0.165 | 54.750 | 0 | 4,500,000 | 4.500 | ||||
| 29/07/2025 | 0.170 | 55.300 | 80,000 | 4,500,000 | 4.500 | ||||
| 28/07/2025 | 0.187 | 56.800 | 60,000 | 4,500,000 | 4.500 | ||||
| 25/07/2025 | 0.190 | 57.400 | 60,000 | 4,500,000 | 4.500 | 60,000 | 0.190 | ||
| 24/07/2025 | 0.200 | 58.450 | 0 | 4,440,000 | 4.440 | ||||
| 23/07/2025 | 0.199 | 58.400 | 0 | 4,440,000 | 4.440 | ||||
| 22/07/2025 | 0.194 | 57.950 | 0 | 4,440,000 | 4.440 | ||||
| 21/07/2025 | 0.194 | 57.750 | 0 | 4,440,000 | 4.440 | ||||
| 18/07/2025 | 0.186 | 57.000 | 0 | 4,440,000 | 4.440 | ||||
| 17/07/2025 | 0.180 | 56.150 | 60,000 | 4,440,000 | 4.440 | ||||
| 16/07/2025 | 0.192 | 57.300 | 60,000 | 4,440,000 | 4.440 | ||||
| 15/07/2025 | 0.194 | 57.650 | 60,000 | 4,440,000 | 4.440 | ||||
| 14/07/2025 | 0.191 | 57.300 | 660,000 | 4,440,000 | 4.440 | 420,000 | 0.190 | ||
| 11/07/2025 | 0.194 | 57.350 | 320,000 | 4,020,000 | 4.020 | 220,000 | 0.196 | ||
| 10/07/2025 | 0.189 | 56.900 | 0 | 3,800,000 | 3.800 | ||||
| 09/07/2025 | 0.195 | 57.400 | 100,000 | 3,800,000 | 3.800 | 100,000 | 0.195 | ||
| 08/07/2025 | 0.204 | 58.650 | 760,000 | 3,700,000 | 3.700 | 560,000 | 0.203 | ||
| 07/07/2025 | 0.193 | 57.300 | 1,600,000 | 3,140,000 | 3.140 | 700,000 | 0.188 | ||
| 04/07/2025 | 0.196 | 57.500 | 220,000 | 2,440,000 | 2.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |