64886 恒指信证八七牛７ (R 牛证)
按盘价 
0.127 -0.002 (-1.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.129 | 25,801.770 | 0 | 40,000 | 0.020 | ||||
| 19/12/2025 | 0.117 | 25,690.530 | 100,000 | 40,000 | 0.020 | 100,000 | 0.105 | ||
| 18/12/2025 | 0.096 | 25,498.130 | 300,000 | 140,000 | 0.070 | 100,000 | 0.089 | 200,000 | 0.081 |
| 17/12/2025 | 0.091 | 25,468.780 | 300,000 | 40,000 | 0.020 | 200,000 | 0.090 | 100,000 | 0.066 |
| 16/12/2025 | 0.066 | 25,235.410 | 360,000 | 140,000 | 0.070 | 120,000 | 0.063 | 240,000 | 0.063 |
| 15/12/2025 | 0.111 | 25,628.880 | 10,000 | 20,000 | 0.010 | 10,000 | 0.115 | ||
| 12/12/2025 | 0.145 | 25,976.790 | 140,000 | 10,000 | 0.010 | 140,000 | 0.141 | ||
| 11/12/2025 | 0.101 | 25,530.510 | 10,000 | 150,000 | 0.080 | 10,000 | 0.122 | ||
| 10/12/2025 | 0.095 | 25,540.780 | 20,000 | 160,000 | 0.080 | 20,000 | 0.089 | ||
| 09/12/2025 | 0.086 | 25,434.230 | 130,000 | 140,000 | 0.070 | 130,000 | 0.087 | ||
| 08/12/2025 | 0.125 | 25,765.360 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.159 | 26,085.080 | 20,000 | 10,000 | 0.010 | 20,000 | 0.160 | ||
| 04/12/2025 | 0.140 | 25,935.900 | 0 | 30,000 | 0.020 | ||||
| 03/12/2025 | 0.121 | 25,760.730 | 0 | 30,000 | 0.020 | ||||
| 02/12/2025 | 0.151 | 26,095.050 | 0 | 30,000 | 0.020 | ||||
| 01/12/2025 | 0.143 | 26,033.260 | 1,500,000 | 30,000 | 0.020 | 1,000,000 | 0.152 | 500,000 | 0.136 |
| 28/11/2025 | 0.134 | 25,858.890 | 500,000 | 530,000 | 0.270 | 500,000 | 0.134 | ||
| 27/11/2025 | 0.138 | 25,945.930 | 0 | 30,000 | 0.020 | ||||
| 26/11/2025 | 0.138 | 25,928.080 | 0 | 30,000 | 0.020 | ||||
| 25/11/2025 | 0.136 | 25,894.550 | 40,000 | 30,000 | 0.020 | 40,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |