64879 中芯汇丰六三牛Ｂ (R 牛证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.370 | 68.900 | 0 | 7,710,000 | 9.640 | ||||
| 19/12/2025 | 0.335 | 65.050 | 0 | 7,710,000 | 9.640 | ||||
| 18/12/2025 | 0.335 | 64.700 | 2,380,000 | 7,710,000 | 9.640 | ||||
| 17/12/2025 | 0.330 | 64.750 | 0 | 7,710,000 | 9.640 | ||||
| 16/12/2025 | 0.325 | 63.450 | 0 | 7,710,000 | 9.640 | ||||
| 15/12/2025 | 0.340 | 64.700 | 0 | 7,710,000 | 9.640 | ||||
| 12/12/2025 | 0.365 | 67.700 | 0 | 7,710,000 | 9.640 | ||||
| 11/12/2025 | 0.365 | 67.150 | 0 | 7,710,000 | 9.640 | ||||
| 10/12/2025 | 0.365 | 68.700 | 5,000 | 7,710,000 | 9.640 | ||||
| 09/12/2025 | 0.380 | 68.850 | 0 | 7,710,000 | 9.640 | ||||
| 08/12/2025 | 0.395 | 71.800 | 0 | 7,710,000 | 9.640 | ||||
| 05/12/2025 | 0.390 | 69.750 | 0 | 7,710,000 | 9.640 | ||||
| 04/12/2025 | 0.390 | 69.800 | 990,000 | 7,710,000 | 9.640 | ||||
| 03/12/2025 | 0.370 | 67.200 | 0 | 7,710,000 | 9.640 | ||||
| 02/12/2025 | 0.375 | 68.650 | 0 | 7,710,000 | 9.640 | ||||
| 01/12/2025 | 0.375 | 69.450 | 0 | 7,710,000 | 9.640 | ||||
| 28/11/2025 | 0.375 | 68.800 | 0 | 7,710,000 | 9.640 | ||||
| 27/11/2025 | 0.375 | 68.350 | 0 | 7,710,000 | 9.640 | ||||
| 26/11/2025 | 0.375 | 68.850 | 0 | 7,710,000 | 9.640 | ||||
| 25/11/2025 | 0.375 | 67.950 | 0 | 7,710,000 | 9.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |