64851 恒指摩利八七牛Ｑ (R 牛证)
按盘价 
0.072 -0.027 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.099 | 25,829.910 | 95,820,000 | 14,350,000 | 10.324 | 13,310,000 | 0.093 | 15,120,000 | 0.091 |
| 22/08/2025 | 0.054 | 25,339.140 | 91,630,000 | 12,540,000 | 9.022 | 15,550,000 | 0.044 | 21,770,000 | 0.046 |
| 21/08/2025 | 0.034 | 25,104.610 | 187,400,000 | 6,320,000 | 4.547 | 72,710,000 | 0.036 | 64,640,000 | 0.037 |
| 20/08/2025 | 0.040 | 25,165.940 | 36,840,000 | 14,390,000 | 10.353 | 6,360,000 | 0.027 | 13,190,000 | 0.036 |
| 19/08/2025 | 0.035 | 25,122.900 | 37,190,000 | 7,560,000 | 5.439 | 21,930,000 | 0.035 | 100,000 | 0.036 |
| 18/08/2025 | 0.043 | 25,176.850 | 28,440,000 | 29,390,000 | 21.144 | 4,580,000 | 0.047 | ||
| 15/08/2025 | 0.046 | 25,270.070 | 24,000,000 | 33,970,000 | 24.439 | 3,140,000 | 0.043 | 300,000 | 0.043 |
| 14/08/2025 | 0.069 | 25,519.320 | 342,430,000 | 36,810,000 | 26.482 | 137,430,000 | 0.088 | 174,040,000 | 0.086 |
| 13/08/2025 | 0.080 | 25,613.670 | 4,190,000 | 200,000 | 0.144 | 1,960,000 | 0.059 | 2,160,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |