64850 腾讯汇丰五乙牛Ｎ (R 牛证)
按盘价 
0.213 -0.033 (-13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.246 | 550.000 | 2,190,000 | 19,980,000 | 19.980 | 240,000 | 0.247 | ||
| 30/07/2025 | 0.241 | 549.000 | 0 | 20,220,000 | 20.220 | ||||
| 29/07/2025 | 0.255 | 555.000 | 0 | 20,220,000 | 20.220 | ||||
| 28/07/2025 | 0.255 | 555.500 | 0 | 20,220,000 | 20.220 | ||||
| 25/07/2025 | 0.244 | 550.500 | 2,085,000 | 20,220,000 | 20.220 | ||||
| 24/07/2025 | 0.255 | 557.000 | 2,730,000 | 20,220,000 | 20.220 | 2,710,000 | 0.250 | ||
| 23/07/2025 | 0.246 | 552.000 | 6,085,000 | 22,930,000 | 22.930 | 235,000 | 0.246 | ||
| 22/07/2025 | 0.195 | 526.000 | 695,000 | 23,165,000 | 23.170 | 665,000 | 0.194 | ||
| 21/07/2025 | 0.186 | 521.500 | 795,000 | 22,500,000 | 22.500 | ||||
| 18/07/2025 | 0.180 | 519.000 | 0 | 22,500,000 | 22.500 | ||||
| 17/07/2025 | 0.178 | 517.000 | 10,000 | 22,500,000 | 22.500 | 10,000 | 0.168 | ||
| 16/07/2025 | 0.180 | 516.500 | 25,000 | 22,510,000 | 22.510 | 25,000 | 0.188 | ||
| 15/07/2025 | 0.176 | 517.500 | 150,000 | 22,535,000 | 22.540 | 20,000 | 0.148 | ||
| 14/07/2025 | 0.146 | 500.000 | 250,000 | 22,555,000 | 22.560 | 50,000 | 0.146 | 150,000 | 0.139 |
| 11/07/2025 | 0.140 | 496.600 | 30,000 | 22,455,000 | 22.460 | ||||
| 10/07/2025 | 0.138 | 496.600 | 0 | 22,455,000 | 22.460 | ||||
| 09/07/2025 | 0.140 | 497.600 | 0 | 22,455,000 | 22.460 | ||||
| 08/07/2025 | 0.152 | 504.500 | 0 | 22,455,000 | 22.460 | ||||
| 07/07/2025 | 0.146 | 502.000 | 170,000 | 22,455,000 | 22.460 | ||||
| 04/07/2025 | 0.138 | 496.800 | 7,615,000 | 22,455,000 | 22.460 | 7,600,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |