64838 恒科汇丰五十牛Ｃ (R 牛证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 5,453.140 | 0 | 3,790,000 | 3.790 | ||||
| 30/07/2025 | 0.122 | 5,490.760 | 1,000,000 | 3,790,000 | 3.790 | 1,000,000 | 0.128 | ||
| 29/07/2025 | 0.137 | 5,644.380 | 0 | 2,790,000 | 2.790 | ||||
| 28/07/2025 | 0.139 | 5,664.020 | 0 | 2,790,000 | 2.790 | ||||
| 25/07/2025 | 0.140 | 5,677.900 | 0 | 2,790,000 | 2.790 | ||||
| 24/07/2025 | 0.147 | 5,743.000 | 140,000 | 2,790,000 | 2.790 | 140,000 | 0.147 | ||
| 23/07/2025 | 0.146 | 5,745.740 | 1,000,000 | 2,930,000 | 2.930 | 1,000,000 | 0.144 | ||
| 22/07/2025 | 0.132 | 5,606.830 | 0 | 3,930,000 | 3.930 | ||||
| 21/07/2025 | 0.130 | 5,585.500 | 0 | 3,930,000 | 3.930 | ||||
| 18/07/2025 | 0.126 | 5,538.830 | 0 | 3,930,000 | 3.930 | ||||
| 17/07/2025 | 0.117 | 5,448.850 | 0 | 3,930,000 | 3.930 | ||||
| 16/07/2025 | 0.114 | 5,418.400 | 1,080,000 | 3,930,000 | 3.930 | 1,020,000 | 0.114 | 60,000 | 0.119 |
| 15/07/2025 | 0.115 | 5,431.290 | 50,000 | 4,890,000 | 4.890 | 50,000 | 0.116 | ||
| 14/07/2025 | 0.101 | 5,283.500 | 0 | 4,840,000 | 4.840 | ||||
| 11/07/2025 | 0.097 | 5,248.480 | 0 | 4,840,000 | 4.840 | ||||
| 10/07/2025 | 0.095 | 5,216.600 | 0 | 4,840,000 | 4.840 | ||||
| 09/07/2025 | 0.096 | 5,231.990 | 0 | 4,840,000 | 4.840 | ||||
| 08/07/2025 | 0.105 | 5,325.950 | 0 | 4,840,000 | 4.840 | ||||
| 07/07/2025 | 0.094 | 5,229.560 | 0 | 4,840,000 | 4.840 | ||||
| 04/07/2025 | 0.093 | 5,216.260 | 410,000 | 4,840,000 | 4.840 | 410,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |