64811 恒指法兴八七牛７
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.115 | 25,690.530 | 3,280,000 | 13,590,000 | 6.795 | 1,440,000 | 0.113 | 40,000 | 0.110 |
| 18/12/2025 | 0.096 | 25,498.130 | 9,330,000 | 14,990,000 | 7.495 | 1,770,000 | 0.088 | 1,620,000 | 0.083 |
| 17/12/2025 | 0.091 | 25,468.780 | 8,630,000 | 15,140,000 | 7.570 | 930,000 | 0.076 | 1,600,000 | 0.074 |
| 16/12/2025 | 0.070 | 25,235.410 | 8,510,000 | 14,470,000 | 7.235 | 2,470,000 | 0.067 | 4,770,000 | 0.070 |
| 15/12/2025 | 0.109 | 25,628.880 | 2,250,000 | 12,170,000 | 6.085 | 1,000,000 | 0.109 | 1,250,000 | 0.111 |
| 12/12/2025 | 0.144 | 25,976.790 | 1,900,000 | 11,920,000 | 5.960 | 1,650,000 | 0.130 | 250,000 | 0.138 |
| 11/12/2025 | 0.102 | 25,530.510 | 5,530,000 | 13,320,000 | 6.660 | 2,430,000 | 0.113 | 2,000,000 | 0.098 |
| 10/12/2025 | 0.095 | 25,540.780 | 7,230,000 | 13,750,000 | 6.875 | 2,120,000 | 0.082 | 3,720,000 | 0.086 |
| 09/12/2025 | 0.087 | 25,434.230 | 420,000 | 12,150,000 | 6.075 | 420,000 | 0.090 | ||
| 08/12/2025 | 0.124 | 25,765.360 | 510,000 | 11,730,000 | 5.865 | 510,000 | 0.141 | ||
| 05/12/2025 | 0.157 | 26,085.080 | 1,010,000 | 11,220,000 | 5.610 | 540,000 | 0.157 | 470,000 | 0.131 |
| 04/12/2025 | 0.138 | 25,935.900 | 6,220,000 | 11,290,000 | 5.645 | 3,610,000 | 0.134 | 2,610,000 | 0.129 |
| 03/12/2025 | 0.121 | 25,760.730 | 1,250,000 | 12,290,000 | 6.145 | 80,000 | 0.121 | 1,170,000 | 0.142 |
| 02/12/2025 | 0.152 | 26,095.050 | 50,000 | 11,200,000 | 5.600 | 50,000 | 0.153 | ||
| 01/12/2025 | 0.141 | 26,033.260 | 0 | 11,150,000 | 5.575 | ||||
| 28/11/2025 | 0.134 | 25,858.890 | 0 | 11,150,000 | 5.575 | ||||
| 27/11/2025 | 0.135 | 25,945.930 | 60,000 | 11,150,000 | 5.575 | 20,000 | 0.143 | 40,000 | 0.131 |
| 26/11/2025 | 0.136 | 25,928.080 | 20,000 | 11,130,000 | 5.565 | 20,000 | 0.152 | ||
| 25/11/2025 | 0.135 | 25,894.550 | 840,000 | 11,150,000 | 5.575 | 620,000 | 0.137 | ||
| 24/11/2025 | 0.108 | 25,716.500 | 8,440,000 | 11,770,000 | 5.885 | 4,160,000 | 0.099 | 2,320,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |