64809 恒指法兴八八牛Ｅ (R 牛证)
按盘价 
0.071 -0.026 (-26.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.097 | 25,829.910 | 224,120,000 | 95,210,000 | 47.605 | 46,110,000 | 0.091 | 25,540,000 | 0.098 |
| 22/08/2025 | 0.050 | 25,339.140 | 677,140,000 | 115,780,000 | 57.890 | 63,650,000 | 0.043 | 81,610,000 | 0.042 |
| 21/08/2025 | 0.029 | 25,104.610 | 948,360,000 | 97,820,000 | 48.910 | 117,700,000 | 0.031 | 42,020,000 | 0.034 |
| 20/08/2025 | 0.038 | 25,165.940 | 1,008,120,000 | 173,500,000 | 86.750 | 17,910,000 | 0.027 | 132,740,000 | 0.028 |
| 19/08/2025 | 0.034 | 25,122.900 | 280,230,000 | 58,670,000 | 29.335 | 45,100,000 | 0.037 | 56,940,000 | 0.035 |
| 18/08/2025 | 0.042 | 25,176.850 | 5,075,860,000 | 46,830,000 | 23.415 | 2,392,380,000 | 0.049 | 2,395,800,000 | 0.049 |
| 15/08/2025 | 0.044 | 25,270.070 | 178,140,000 | 43,410,000 | 21.705 | 54,040,000 | 0.047 | 31,020,000 | 0.043 |
| 14/08/2025 | 0.068 | 25,519.320 | 151,560,000 | 66,430,000 | 33.215 | 4,450,000 | 0.080 | 68,340,000 | 0.076 |
| 13/08/2025 | 0.076 | 25,613.670 | 26,370,000 | 2,540,000 | 1.270 | 8,640,000 | 0.051 | 11,180,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |