64791 恒指星展七甲牛Ｌ (R 牛证)
按盘价 
0.082 -0.025 (-23.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.107 | 25,829.910 | 8,760,000 | 10,660,000 | 10.660 | 2,790,000 | 0.109 | 4,500,000 | 0.114 |
| 22/08/2025 | 0.060 | 25,339.140 | 215,080,000 | 8,950,000 | 8.950 | 91,030,000 | 0.050 | 84,660,000 | 0.049 |
| 21/08/2025 | 0.039 | 25,104.610 | 954,090,000 | 15,320,000 | 15.320 | 459,820,000 | 0.043 | 465,520,000 | 0.043 |
| 20/08/2025 | 0.046 | 25,165.940 | 40,620,000 | 9,620,000 | 9.620 | 12,650,000 | 0.032 | 4,820,000 | 0.037 |
| 19/08/2025 | 0.042 | 25,122.900 | 1,122,180,000 | 17,450,000 | 17.450 | 538,930,000 | 0.043 | 539,100,000 | 0.043 |
| 18/08/2025 | 0.051 | 25,176.850 | 547,220,000 | 17,280,000 | 17.280 | 235,340,000 | 0.060 | 248,100,000 | 0.060 |
| 15/08/2025 | 0.054 | 25,270.070 | 409,940,000 | 4,520,000 | 4.520 | 189,730,000 | 0.054 | 194,250,000 | 0.054 |
| 14/08/2025 | 0.079 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.080 |
| 13/08/2025 | 0.084 | 25,613.670 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.055 | 1,010,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |