64780 腾讯中银八乙熊Ｊ (R 熊证)
按盘价 
0.139 +0.019 (+15.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.120 | 431.000 | 0 | 300,000 | 0.300 | ||||
| 29/09/2026 | 0.120 | 432.000 | 0 | 300,000 | 0.300 | ||||
| 28/09/2026 | 0.109 | 439.800 | 0 | 300,000 | 0.300 | ||||
| 25/09/2026 | 0.112 | 436.600 | 0 | 300,000 | 0.300 | ||||
| 24/09/2026 | 0.110 | 438.400 | 0 | 300,000 | 0.300 | ||||
| 23/09/2026 | 0.107 | 441.000 | 0 | 300,000 | 0.300 | ||||
| 22/09/2026 | 0.094 | 451.600 | 0 | 300,000 | 0.300 | ||||
| 21/09/2026 | 0.127 | 430.000 | 3,320,000 | 300,000 | 0.300 | 3,020,000 | 0.131 | ||
| 18/09/2026 | 0.138 | 419.000 | 0 | 3,320,000 | 3.320 | ||||
| 17/09/2026 | 0.138 | 426.000 | 715,000 | 3,320,000 | 3.320 | 465,000 | 0.138 | ||
| 16/09/2026 | 0.125 | 433.400 | 0 | 3,785,000 | 3.785 | ||||
| 15/09/2026 | 0.118 | 438.800 | 0 | 3,785,000 | 3.785 | ||||
| 14/09/2026 | 0.131 | 430.600 | 0 | 3,785,000 | 3.785 | ||||
| 11/09/2026 | 0.134 | 428.400 | 0 | 3,785,000 | 3.785 | ||||
| 10/09/2026 | 0.136 | 425.600 | 0 | 3,785,000 | 3.785 | ||||
| 09/09/2026 | 0.122 | 434.000 | 0 | 3,785,000 | 3.785 | ||||
| 08/09/2026 | 0.120 | 435.400 | 0 | 3,785,000 | 3.785 | ||||
| 07/09/2026 | 0.115 | 438.400 | 0 | 3,785,000 | 3.785 | ||||
| 04/09/2026 | 0.108 | 442.800 | 35,000 | 3,785,000 | 3.785 | 20,000 | 0.111 | ||
| 03/09/2026 | 0.125 | 433.000 | 89,800,000 | 3,805,000 | 3.805 | 43,430,000 | 0.116 | 43,625,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |