64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.022 | 20.360 | 33,260,000 | 17,075,000 | 17.080 | 15,050,000 | 0.022 | 16,310,000 | 0.021 |
| 17/12/2025 | 0.018 | 20.160 | 1,750,000 | 15,815,000 | 15.820 | 675,000 | 0.017 | 445,000 | 0.017 |
| 16/12/2025 | 0.018 | 20.200 | 7,270,000 | 16,045,000 | 16.050 | 3,310,000 | 0.021 | 1,390,000 | 0.022 |
| 15/12/2025 | 0.027 | 20.680 | 25,780,000 | 17,965,000 | 17.970 | 11,415,000 | 0.029 | 13,665,000 | 0.029 |
| 12/12/2025 | 0.030 | 20.880 | 13,055,000 | 15,715,000 | 15.720 | 100,000 | 0.030 | 12,025,000 | 0.030 |
| 11/12/2025 | 0.031 | 20.900 | 6,520,000 | 3,790,000 | 3.790 | 6,470,000 | 0.037 | ||
| 10/12/2025 | 0.033 | 21.020 | 8,160,000 | 10,260,000 | 10.260 | 665,000 | 0.034 | 7,245,000 | 0.034 |
| 09/12/2025 | 0.034 | 21.060 | 305,000 | 3,680,000 | 3.680 | 50,000 | 0.037 | 230,000 | 0.034 |
| 08/12/2025 | 0.042 | 21.580 | 3,905,000 | 3,500,000 | 3.500 | 1,960,000 | 0.047 | 1,000,000 | 0.047 |
| 05/12/2025 | 0.049 | 22.080 | 22,600,000 | 4,460,000 | 4.460 | 19,055,000 | 0.049 | 20,000 | 0.047 |
| 04/12/2025 | 0.046 | 21.900 | 365,000 | 23,495,000 | 23.500 | 230,000 | 0.046 | 110,000 | 0.049 |
| 03/12/2025 | 0.044 | 21.700 | 2,195,000 | 23,615,000 | 23.620 | 1,420,000 | 0.046 | ||
| 02/12/2025 | 0.046 | 21.840 | 3,555,000 | 25,035,000 | 25.040 | 530,000 | 0.046 | 1,530,000 | 0.046 |
| 01/12/2025 | 0.039 | 21.440 | 11,765,000 | 24,035,000 | 24.040 | 3,830,000 | 0.040 | 5,105,000 | 0.040 |
| 28/11/2025 | 0.036 | 21.180 | 3,625,000 | 22,760,000 | 22.760 | 2,165,000 | 0.039 | 1,460,000 | 0.039 |
| 27/11/2025 | 0.039 | 21.340 | 6,770,000 | 23,465,000 | 23.470 | 2,760,000 | 0.038 | 3,320,000 | 0.038 |
| 26/11/2025 | 0.034 | 21.060 | 5,730,000 | 22,905,000 | 22.910 | 2,810,000 | 0.037 | 760,000 | 0.039 |
| 25/11/2025 | 0.038 | 21.240 | 15,100,000 | 24,955,000 | 24.960 | 3,790,000 | 0.038 | 6,135,000 | 0.038 |
| 24/11/2025 | 0.035 | 21.220 | 26,440,000 | 22,610,000 | 22.610 | 2,595,000 | 0.034 | 22,665,000 | 0.035 |
| 21/11/2025 | 0.041 | 21.540 | 4,070,000 | 2,540,000 | 2.540 | 2,540,000 | 0.042 | 1,150,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |