64751 友邦摩通七八牛Ａ (R 牛证)
按盘价 
0.237 -0.023 (-8.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 73.400 | 0 | 31,782,000 | 39.728 | ||||
| 30/07/2025 | 0.270 | 74.250 | 0 | 31,782,000 | 39.728 | ||||
| 29/07/2025 | 0.270 | 74.800 | 4,000 | 31,782,000 | 39.728 | 4,000 | 0.270 | ||
| 28/07/2025 | 0.265 | 74.050 | 8,000 | 31,786,000 | 39.732 | 8,000 | 0.265 | ||
| 25/07/2025 | 0.230 | 70.550 | 0 | 31,794,000 | 39.742 | ||||
| 24/07/2025 | 0.235 | 71.300 | 0 | 31,794,000 | 39.742 | ||||
| 23/07/2025 | 0.235 | 71.250 | 0 | 31,794,000 | 39.742 | ||||
| 22/07/2025 | 0.215 | 69.350 | 0 | 31,794,000 | 39.742 | ||||
| 21/07/2025 | 0.214 | 69.350 | 0 | 31,794,000 | 39.742 | ||||
| 18/07/2025 | 0.211 | 68.800 | 0 | 31,794,000 | 39.742 | ||||
| 17/07/2025 | 0.202 | 67.650 | 0 | 31,794,000 | 39.742 | ||||
| 16/07/2025 | 0.205 | 67.950 | 4,000 | 31,794,000 | 39.742 | ||||
| 15/07/2025 | 0.213 | 68.950 | 0 | 31,794,000 | 39.742 | ||||
| 14/07/2025 | 0.208 | 68.250 | 12,000 | 31,794,000 | 39.742 | 8,000 | 0.208 | ||
| 11/07/2025 | 0.222 | 69.650 | 2,000 | 31,786,000 | 39.732 | ||||
| 10/07/2025 | 0.207 | 68.100 | 0 | 31,786,000 | 39.732 | ||||
| 09/07/2025 | 0.212 | 68.500 | 0 | 31,786,000 | 39.732 | ||||
| 08/07/2025 | 0.212 | 68.700 | 832,000 | 31,786,000 | 39.732 | 496,000 | 0.210 | 336,000 | 0.211 |
| 07/07/2025 | 0.207 | 68.400 | 3,508,000 | 31,946,000 | 39.932 | 1,704,000 | 0.209 | 1,804,000 | 0.209 |
| 04/07/2025 | 0.216 | 69.150 | 58,000 | 31,846,000 | 39.808 | 58,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |