64740 恒指汇丰六九熊Ｅ (R 熊证)
按盘价 
0.111 +0.005 (+4.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 24,773.330 | 1,560,000 | 17,890,000 | 5.960 | 430,000 | 0.106 | 950,000 | 0.107 |
| 30/07/2025 | 0.100 | 25,176.930 | 810,000 | 17,370,000 | 5.790 | 460,000 | 0.099 | 350,000 | 0.099 |
| 29/07/2025 | 0.094 | 25,524.450 | 380,000 | 17,480,000 | 5.830 | 290,000 | 0.096 | 90,000 | 0.096 |
| 28/07/2025 | 0.094 | 25,562.130 | 1,140,000 | 17,680,000 | 5.890 | 820,000 | 0.095 | 320,000 | 0.094 |
| 25/07/2025 | 0.097 | 25,388.350 | 3,120,000 | 18,180,000 | 6.060 | 3,080,000 | 0.095 | 40,000 | 0.096 |
| 24/07/2025 | 0.092 | 25,667.180 | 3,230,000 | 21,220,000 | 7.070 | 1,010,000 | 0.090 | 2,170,000 | 0.091 |
| 23/07/2025 | 0.095 | 25,538.070 | 3,920,000 | 20,060,000 | 6.690 | 600,000 | 0.096 | 3,320,000 | 0.096 |
| 22/07/2025 | 0.101 | 25,130.030 | 90,000 | 17,340,000 | 5.780 | 90,000 | 0.101 | ||
| 21/07/2025 | 0.103 | 24,994.140 | 640,000 | 17,250,000 | 5.750 | 100,000 | 0.105 | 540,000 | 0.104 |
| 18/07/2025 | 0.106 | 24,825.660 | 550,000 | 16,810,000 | 5.600 | 120,000 | 0.107 | 430,000 | 0.105 |
| 17/07/2025 | 0.110 | 24,498.950 | 710,000 | 16,500,000 | 5.500 | 660,000 | 0.110 | 50,000 | 0.108 |
| 16/07/2025 | 0.109 | 24,517.760 | 1,870,000 | 17,110,000 | 5.700 | 300,000 | 0.108 | 1,570,000 | 0.108 |
| 15/07/2025 | 0.110 | 24,590.120 | 1,080,000 | 15,840,000 | 5.280 | 440,000 | 0.113 | 640,000 | 0.111 |
| 14/07/2025 | 0.115 | 24,203.320 | 790,000 | 15,640,000 | 5.210 | 130,000 | 0.117 | 650,000 | 0.115 |
| 11/07/2025 | 0.116 | 24,139.570 | 1,500,000 | 15,120,000 | 5.040 | 130,000 | 0.115 | 1,350,000 | 0.113 |
| 10/07/2025 | 0.118 | 24,028.370 | 90,000 | 13,900,000 | 4.630 | 20,000 | 0.118 | 70,000 | 0.120 |
| 09/07/2025 | 0.121 | 23,892.320 | 420,000 | 13,850,000 | 4.620 | 390,000 | 0.120 | 20,000 | 0.122 |
| 08/07/2025 | 0.117 | 24,148.070 | 240,000 | 14,220,000 | 4.740 | 240,000 | 0.117 | ||
| 07/07/2025 | 0.122 | 23,887.830 | 360,000 | 13,980,000 | 4.660 | 360,000 | 0.122 | ||
| 04/07/2025 | 0.121 | 23,916.060 | 2,720,000 | 14,340,000 | 4.780 | 2,610,000 | 0.122 | 110,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |