64731 中移瑞银七十牛Ｇ
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.052 | 83.900 | 4,390,000 | 28,845,000 | 28.840 | 280,000 | 0.058 | 2,425,000 | 0.054 |
| 18/12/2025 | 0.053 | 84.050 | 4,590,000 | 26,700,000 | 26.700 | 535,000 | 0.053 | 2,860,000 | 0.053 |
| 17/12/2025 | 0.058 | 84.450 | 7,090,000 | 24,375,000 | 24.380 | 1,315,000 | 0.058 | 765,000 | 0.054 |
| 16/12/2025 | 0.057 | 84.300 | 5,450,000 | 24,925,000 | 24.930 | 5,420,000 | 0.058 | ||
| 15/12/2025 | 0.063 | 85.100 | 9,060,000 | 19,505,000 | 19.500 | 645,000 | 0.064 | 7,525,000 | 0.064 |
| 12/12/2025 | 0.074 | 86.500 | 1,715,000 | 12,625,000 | 12.620 | 1,405,000 | 0.073 | ||
| 11/12/2025 | 0.067 | 85.650 | 325,000 | 11,220,000 | 11.220 | 135,000 | 0.066 | 190,000 | 0.068 |
| 10/12/2025 | 0.068 | 85.650 | 1,360,000 | 11,165,000 | 11.160 | 220,000 | 0.070 | 1,140,000 | 0.068 |
| 09/12/2025 | 0.071 | 86.000 | 1,220,000 | 10,245,000 | 10.240 | 1,210,000 | 0.070 | ||
| 08/12/2025 | 0.072 | 86.150 | 1,205,000 | 9,035,000 | 9.040 | 1,165,000 | 0.072 | ||
| 05/12/2025 | 0.076 | 87.150 | 10,000 | 7,870,000 | 7.870 | 10,000 | 0.075 | ||
| 04/12/2025 | 0.077 | 87.000 | 30,000 | 7,860,000 | 7.860 | 20,000 | 0.073 | ||
| 03/12/2025 | 0.078 | 86.850 | 40,000 | 7,880,000 | 7.880 | ||||
| 02/12/2025 | 0.086 | 87.800 | 10,020,000 | 7,880,000 | 7.880 | 10,020,000 | 0.088 | ||
| 01/12/2025 | 0.086 | 87.750 | 5,000,000 | 17,900,000 | 17.900 | 5,000,000 | 0.086 | ||
| 28/11/2025 | 0.083 | 87.300 | 10,000 | 22,900,000 | 22.900 | ||||
| 27/11/2025 | 0.082 | 87.250 | 0 | 22,900,000 | 22.900 | ||||
| 26/11/2025 | 0.086 | 87.350 | 40,000 | 22,900,000 | 22.900 | 20,000 | 0.088 | 10,000 | 0.088 |
| 25/11/2025 | 0.083 | 87.250 | 500,000 | 22,910,000 | 22.910 | 500,000 | 0.083 | ||
| 24/11/2025 | 0.085 | 87.600 | 150,000 | 22,410,000 | 22.410 | 130,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |