64725 比迪瑞银五九牛Ｉ (R 牛证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 115.400 | 33,125,000 | 17,475,000 | 21.840 | 10,150,000 | 0.037 | 8,550,000 | 0.042 |
| 30/07/2025 | 0.065 | 120.900 | 25,775,000 | 19,075,000 | 23.840 | 2,300,000 | 0.075 | 19,275,000 | 0.072 |
| 29/07/2025 | 0.109 | 128.300 | 625,000 | 2,100,000 | 2.620 | 250,000 | 0.100 | 125,000 | 0.100 |
| 28/07/2025 | 0.109 | 128.100 | 1,300,000 | 2,225,000 | 2.780 | 600,000 | 0.109 | 400,000 | 0.113 |
| 25/07/2025 | 0.117 | 129.600 | 7,525,000 | 2,425,000 | 3.030 | 3,500,000 | 0.116 | 2,450,000 | 0.115 |
| 24/07/2025 | 0.131 | 132.100 | 4,075,000 | 3,475,000 | 4.340 | 2,550,000 | 0.149 | 1,350,000 | 0.151 |
| 23/07/2025 | 0.142 | 133.400 | 4,250,000 | 4,675,000 | 5.840 | 2,000,000 | 0.135 | 525,000 | 0.143 |
| 22/07/2025 | 0.146 | 134.200 | 4,250,000 | 6,150,000 | 7.690 | 1,600,000 | 0.138 | ||
| 21/07/2025 | 0.106 | 127.700 | 6,725,000 | 4,550,000 | 5.690 | 2,100,000 | 0.104 | 400,000 | 0.104 |
| 18/07/2025 | 0.100 | 126.400 | 4,150,000 | 6,250,000 | 7.810 | 1,750,000 | 0.091 | 225,000 | 0.095 |
| 17/07/2025 | 0.085 | 123.800 | 2,650,000 | 7,775,000 | 9.720 | 400,000 | 0.082 | 650,000 | 0.089 |
| 16/07/2025 | 0.076 | 122.500 | 16,625,000 | 7,525,000 | 9.410 | 5,600,000 | 0.086 | ||
| 15/07/2025 | 0.079 | 123.400 | 19,425,000 | 13,125,000 | 16.410 | 5,550,000 | 0.074 | 7,850,000 | 0.073 |
| 14/07/2025 | 0.063 | 120.400 | 17,250,000 | 10,825,000 | 13.530 | 6,400,000 | 0.062 | 5,425,000 | 0.059 |
| 11/07/2025 | 0.062 | 120.100 | 16,000,000 | 11,800,000 | 14.750 | 2,425,000 | 0.064 | 5,525,000 | 0.059 |
| 10/07/2025 | 0.058 | 119.500 | 10,950,000 | 8,700,000 | 10.880 | 4,300,000 | 0.051 | 4,225,000 | 0.051 |
| 09/07/2025 | 0.069 | 121.300 | 5,850,000 | 8,775,000 | 10.970 | 1,650,000 | 0.068 | 2,350,000 | 0.071 |
| 08/07/2025 | 0.080 | 122.700 | 8,000,000 | 8,075,000 | 10.090 | 1,350,000 | 0.076 | 2,125,000 | 0.074 |
| 07/07/2025 | 0.070 | 121.500 | 12,875,000 | 7,300,000 | 9.120 | 5,500,000 | 0.068 | 3,725,000 | 0.070 |
| 04/07/2025 | 0.072 | 121.500 | 9,800,000 | 9,075,000 | 11.340 | 3,600,000 | 0.072 | 3,475,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |