64724 吉利瑞银七七牛Ｂ
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.071 | 16.930 | 0 | 4,135,000 | 4.130 | ||||
| 19/12/2025 | 0.071 | 16.960 | 6,465,000 | 4,135,000 | 4.130 | 3,555,000 | 0.068 | 2,910,000 | 0.066 |
| 18/12/2025 | 0.068 | 16.790 | 2,290,000 | 4,780,000 | 4.780 | 1,020,000 | 0.067 | 1,260,000 | 0.067 |
| 17/12/2025 | 0.064 | 16.560 | 725,000 | 4,540,000 | 4.540 | 685,000 | 0.066 | ||
| 16/12/2025 | 0.069 | 16.810 | 630,000 | 3,855,000 | 3.850 | 20,000 | 0.074 | 610,000 | 0.072 |
| 15/12/2025 | 0.077 | 17.210 | 510,000 | 3,265,000 | 3.260 | 490,000 | 0.078 | ||
| 12/12/2025 | 0.087 | 17.770 | 615,000 | 2,775,000 | 2.770 | 575,000 | 0.084 | 10,000 | 0.084 |
| 11/12/2025 | 0.080 | 17.330 | 2,235,000 | 3,340,000 | 3.340 | 570,000 | 0.081 | 1,645,000 | 0.081 |
| 10/12/2025 | 0.085 | 17.680 | 0 | 2,265,000 | 2.270 | ||||
| 09/12/2025 | 0.083 | 17.510 | 500,000 | 2,265,000 | 2.270 | 470,000 | 0.086 | ||
| 08/12/2025 | 0.086 | 17.680 | 665,000 | 1,795,000 | 1.800 | 665,000 | 0.087 | ||
| 05/12/2025 | 0.080 | 17.370 | 6,140,000 | 2,460,000 | 2.460 | 2,960,000 | 0.079 | 3,180,000 | 0.080 |
| 04/12/2025 | 0.080 | 17.430 | 4,485,000 | 2,240,000 | 2.240 | 2,515,000 | 0.076 | 880,000 | 0.077 |
| 03/12/2025 | 0.071 | 16.900 | 1,000,000 | 3,875,000 | 3.880 | 910,000 | 0.071 | ||
| 02/12/2025 | 0.076 | 17.160 | 1,040,000 | 2,965,000 | 2.960 | 485,000 | 0.076 | 555,000 | 0.077 |
| 01/12/2025 | 0.073 | 17.060 | 8,400,000 | 2,895,000 | 2.900 | 4,280,000 | 0.076 | 3,100,000 | 0.075 |
| 28/11/2025 | 0.072 | 16.940 | 3,930,000 | 4,075,000 | 4.080 | 1,640,000 | 0.072 | 1,995,000 | 0.072 |
| 27/11/2025 | 0.074 | 17.000 | 11,605,000 | 3,720,000 | 3.720 | 5,390,000 | 0.074 | 4,255,000 | 0.074 |
| 26/11/2025 | 0.071 | 16.820 | 4,925,000 | 4,855,000 | 4.860 | 2,195,000 | 0.071 | 2,200,000 | 0.072 |
| 25/11/2025 | 0.069 | 16.720 | 8,265,000 | 4,850,000 | 4.850 | 3,635,000 | 0.072 | 4,610,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |