64717 美团瑞银六二牛Ｈ (R 牛证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 121.600 | 17,205,000 | 83,275,000 | 41.640 | 4,905,000 | 0.030 | 10,650,000 | 0.030 |
| 30/07/2025 | 0.041 | 127.400 | 24,985,000 | 77,530,000 | 38.770 | 5,955,000 | 0.042 | 6,300,000 | 0.042 |
| 29/07/2025 | 0.042 | 128.600 | 4,085,000 | 77,185,000 | 38.590 | 1,050,000 | 0.040 | 2,290,000 | 0.040 |
| 28/07/2025 | 0.044 | 129.400 | 7,705,000 | 75,945,000 | 37.970 | 3,025,000 | 0.046 | 2,365,000 | 0.046 |
| 25/07/2025 | 0.046 | 130.100 | 16,355,000 | 76,605,000 | 38.300 | 6,785,000 | 0.051 | 4,725,000 | 0.048 |
| 24/07/2025 | 0.055 | 134.400 | 25,385,000 | 78,665,000 | 39.330 | 11,650,000 | 0.053 | 7,220,000 | 0.053 |
| 23/07/2025 | 0.052 | 133.200 | 11,610,000 | 83,095,000 | 41.550 | 50,000 | 0.052 | 2,605,000 | 0.045 |
| 22/07/2025 | 0.043 | 129.000 | 13,165,000 | 80,540,000 | 40.270 | 4,485,000 | 0.043 | 5,055,000 | 0.043 |
| 21/07/2025 | 0.047 | 130.800 | 23,275,000 | 79,970,000 | 39.980 | 8,350,000 | 0.048 | 2,220,000 | 0.050 |
| 18/07/2025 | 0.040 | 127.300 | 17,095,000 | 86,100,000 | 43.050 | 7,175,000 | 0.041 | 1,820,000 | 0.042 |
| 17/07/2025 | 0.038 | 125.500 | 15,255,000 | 91,455,000 | 45.730 | 3,100,000 | 0.038 | ||
| 16/07/2025 | 0.034 | 124.100 | 23,765,000 | 88,355,000 | 44.180 | 2,190,000 | 0.035 | 3,805,000 | 0.042 |
| 15/07/2025 | 0.038 | 126.200 | 51,980,000 | 86,740,000 | 43.370 | 1,075,000 | 0.032 | 22,515,000 | 0.034 |
| 14/07/2025 | 0.027 | 120.900 | 12,535,000 | 65,300,000 | 32.650 | 4,170,000 | 0.024 | 4,900,000 | 0.027 |
| 11/07/2025 | 0.026 | 120.000 | 4,045,000 | 64,570,000 | 32.290 | ||||
| 10/07/2025 | 0.023 | 118.600 | 10,555,000 | 64,570,000 | 32.290 | 1,495,000 | 0.021 | 5,655,000 | 0.024 |
| 09/07/2025 | 0.024 | 119.200 | 9,635,000 | 60,410,000 | 30.200 | 4,190,000 | 0.026 | 3,185,000 | 0.028 |
| 08/07/2025 | 0.030 | 122.200 | 14,535,000 | 61,415,000 | 30.710 | 1,240,000 | 0.022 | 4,870,000 | 0.026 |
| 07/07/2025 | 0.021 | 119.000 | 39,960,000 | 57,785,000 | 28.890 | 17,410,000 | 0.020 | 9,965,000 | 0.020 |
| 04/07/2025 | 0.027 | 120.800 | 21,740,000 | 65,230,000 | 32.620 | 11,485,000 | 0.029 | 8,375,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |