64702 比迪法巴六一牛Ｅ (R 牛证)
按盘价 
0.177 +0.022 (+14.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.155 | 115.800 | 5,635,000 | 6,945,000 | 17.362 | 1,255,000 | 0.155 | 1,330,000 | 0.152 |
| 22/08/2025 | 0.138 | 114.300 | 12,115,000 | 6,870,000 | 17.175 | 5,800,000 | 0.128 | 2,225,000 | 0.123 |
| 21/08/2025 | 0.109 | 111.400 | 1,330,000 | 10,445,000 | 26.112 | 670,000 | 0.120 | 290,000 | 0.112 |
| 20/08/2025 | 0.130 | 113.400 | 4,900,000 | 10,825,000 | 27.062 | 1,885,000 | 0.127 | 2,640,000 | 0.128 |
| 19/08/2025 | 0.139 | 114.000 | 8,375,000 | 10,070,000 | 25.175 | 3,720,000 | 0.134 | 3,405,000 | 0.130 |
| 18/08/2025 | 0.135 | 113.700 | 8,980,000 | 10,385,000 | 25.962 | 2,285,000 | 0.137 | 3,880,000 | 0.145 |
| 15/08/2025 | 0.123 | 112.800 | 6,400,000 | 8,790,000 | 21.975 | 1,920,000 | 0.117 | 2,495,000 | 0.115 |
| 14/08/2025 | 0.134 | 113.800 | 16,105,000 | 8,215,000 | 20.538 | 5,755,000 | 0.144 | 5,355,000 | 0.139 |
| 13/08/2025 | 0.147 | 115.000 | 34,165,000 | 8,615,000 | 21.538 | 10,080,000 | 0.123 | 15,180,000 | 0.127 |
| 12/08/2025 | 0.109 | 111.300 | 140,440,000 | 3,515,000 | 8.788 | 63,830,000 | 0.114 | 67,345,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |