64691 恒指瑞银八七牛Ｆ (R 牛证)
按盘价 
0.081 -0.025 (-23.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.106 | 25,829.910 | 100,120,000 | 47,600,000 | 23.800 | 24,320,000 | 0.097 | 17,180,000 | 0.092 |
| 22/08/2025 | 0.061 | 25,339.140 | 206,040,000 | 54,740,000 | 27.370 | 40,740,000 | 0.053 | 40,200,000 | 0.050 |
| 21/08/2025 | 0.041 | 25,104.610 | 214,340,000 | 55,280,000 | 27.640 | 47,840,000 | 0.041 | 31,760,000 | 0.044 |
| 20/08/2025 | 0.047 | 25,165.940 | 283,870,000 | 71,360,000 | 35.680 | 35,690,000 | 0.035 | 37,020,000 | 0.039 |
| 19/08/2025 | 0.044 | 25,122.900 | 282,100,000 | 70,030,000 | 35.020 | 57,840,000 | 0.044 | 52,070,000 | 0.045 |
| 18/08/2025 | 0.051 | 25,176.850 | 288,010,000 | 75,800,000 | 37.900 | 43,260,000 | 0.060 | 47,180,000 | 0.061 |
| 15/08/2025 | 0.055 | 25,270.070 | 283,690,000 | 71,880,000 | 35.940 | 43,110,000 | 0.053 | 45,520,000 | 0.052 |
| 14/08/2025 | 0.078 | 25,519.320 | 523,720,000 | 69,470,000 | 34.730 | 194,100,000 | 0.090 | 127,690,000 | 0.088 |
| 13/08/2025 | 0.085 | 25,613.670 | 8,831,960,000 | 135,880,000 | 67.940 | 4,046,400,000 | 0.052 | 4,182,050,000 | 0.053 |
| 12/08/2025 | 0.028 | 24,969.680 | 44,450,000 | 230,000 | 0.110 | 22,110,000 | 0.023 | 22,340,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |