64664 腾讯汇丰七三牛Ａ (R 牛证)
按盘价 
0.149 -0.021 (-12.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.170 | 431.000 | 240,000 | 3,275,000 | 3.280 | 185,000 | 0.160 | ||
| 29/09/2026 | 0.173 | 432.000 | 500,000 | 3,090,000 | 3.090 | 500,000 | 0.174 | ||
| 28/09/2026 | 0.189 | 439.800 | 1,285,000 | 2,590,000 | 2.590 | 1,165,000 | 0.189 | ||
| 25/09/2026 | 0.180 | 436.600 | 65,000 | 3,755,000 | 3.760 | ||||
| 24/09/2026 | 0.184 | 438.400 | 145,000 | 3,755,000 | 3.760 | 5,000 | 0.187 | ||
| 23/09/2026 | 0.191 | 441.000 | 765,000 | 3,750,000 | 3.750 | 15,000 | 0.201 | 10,000 | 0.200 |
| 22/09/2026 | 0.208 | 451.600 | 685,000 | 3,755,000 | 3.760 | 395,000 | 0.220 | ||
| 21/09/2026 | 0.167 | 430.000 | 400,000 | 4,150,000 | 4.150 | ||||
| 18/09/2026 | 0.150 | 419.000 | 360,000 | 4,150,000 | 4.150 | ||||
| 17/09/2026 | 0.160 | 426.000 | 615,000 | 4,150,000 | 4.150 | ||||
| 16/09/2026 | 0.176 | 433.400 | 0 | 4,150,000 | 4.150 | ||||
| 15/09/2026 | 0.187 | 438.800 | 175,000 | 4,150,000 | 4.150 | 10,000 | 0.178 | ||
| 14/09/2026 | 0.170 | 430.600 | 70,000 | 4,160,000 | 4.160 | 50,000 | 0.170 | ||
| 11/09/2026 | 0.167 | 428.400 | 385,000 | 4,210,000 | 4.210 | ||||
| 10/09/2026 | 0.161 | 425.600 | 195,000 | 4,210,000 | 4.210 | ||||
| 09/09/2026 | 0.180 | 434.000 | 0 | 4,210,000 | 4.210 | ||||
| 08/09/2026 | 0.180 | 435.400 | 175,000 | 4,210,000 | 4.210 | ||||
| 07/09/2026 | 0.186 | 438.400 | 115,000 | 4,210,000 | 4.210 | ||||
| 04/09/2026 | 0.197 | 442.800 | 210,000 | 4,210,000 | 4.210 | ||||
| 03/09/2026 | 0.177 | 433.000 | 100,000 | 4,210,000 | 4.210 | 50,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |