64658 比迪法兴六七牛Ｂ (R 牛证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 115.400 | 196,350,000 | 40,625,000 | 20.312 | 89,550,000 | 0.018 | 99,925,000 | 0.018 |
| 30/07/2025 | 0.026 | 120.900 | 81,050,000 | 30,250,000 | 15.125 | 25,525,000 | 0.031 | 47,175,000 | 0.030 |
| 29/07/2025 | 0.043 | 128.300 | 4,575,000 | 8,600,000 | 4.300 | 1,075,000 | 0.040 | 2,625,000 | 0.041 |
| 28/07/2025 | 0.042 | 128.100 | 23,550,000 | 7,050,000 | 3.525 | 16,000,000 | 0.042 | 3,325,000 | 0.043 |
| 25/07/2025 | 0.045 | 129.600 | 33,075,000 | 19,725,000 | 9.862 | 13,075,000 | 0.045 | 18,950,000 | 0.045 |
| 24/07/2025 | 0.050 | 132.100 | 11,375,000 | 13,850,000 | 6.925 | 975,000 | 0.056 | 5,975,000 | 0.052 |
| 23/07/2025 | 0.054 | 133.400 | 72,000,000 | 8,850,000 | 4.425 | 35,750,000 | 0.052 | 30,175,000 | 0.052 |
| 22/07/2025 | 0.053 | 134.200 | 11,525,000 | 14,425,000 | 7.212 | 2,725,000 | 0.046 | 4,850,000 | 0.047 |
| 21/07/2025 | 0.041 | 127.700 | 15,475,000 | 12,300,000 | 6.150 | 9,350,000 | 0.042 | 4,575,000 | 0.039 |
| 18/07/2025 | 0.038 | 126.400 | 22,900,000 | 17,075,000 | 8.538 | 6,850,000 | 0.036 | 6,000,000 | 0.036 |
| 17/07/2025 | 0.033 | 123.800 | 46,125,000 | 17,925,000 | 8.962 | 18,900,000 | 0.033 | 11,575,000 | 0.034 |
| 16/07/2025 | 0.031 | 122.500 | 35,275,000 | 25,250,000 | 12.625 | 11,575,000 | 0.035 | 15,175,000 | 0.032 |
| 15/07/2025 | 0.031 | 123.400 | 131,075,000 | 21,650,000 | 10.825 | 58,750,000 | 0.030 | 63,425,000 | 0.029 |
| 14/07/2025 | 0.025 | 120.400 | 16,350,000 | 16,975,000 | 8.488 | 9,450,000 | 0.025 | 6,825,000 | 0.025 |
| 11/07/2025 | 0.026 | 120.100 | 94,825,000 | 19,600,000 | 9.800 | 43,525,000 | 0.026 | 43,600,000 | 0.026 |
| 10/07/2025 | 0.023 | 119.500 | 102,900,000 | 19,525,000 | 9.763 | 43,850,000 | 0.021 | 51,100,000 | 0.021 |
| 09/07/2025 | 0.027 | 121.300 | 24,050,000 | 12,275,000 | 6.138 | 10,000,000 | 0.028 | 13,100,000 | 0.028 |
| 08/07/2025 | 0.031 | 122.700 | 14,525,000 | 9,175,000 | 4.588 | 6,325,000 | 0.029 | 7,500,000 | 0.030 |
| 07/07/2025 | 0.028 | 121.500 | 25,925,000 | 8,000,000 | 4.000 | 13,575,000 | 0.028 | 11,625,000 | 0.028 |
| 04/07/2025 | 0.028 | 121.500 | 22,300,000 | 9,950,000 | 4.975 | 7,150,000 | 0.029 | 14,375,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |