64598 恒指汇丰八七牛Ｗ (R 牛证)
按盘价 
0.105 -0.028 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.133 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.084 | 25,339.140 | 3,060,000 | 0 | 0.000 | 2,050,000 | 0.073 | 1,010,000 | 0.074 |
| 21/08/2025 | 0.063 | 25,104.610 | 3,060,000 | 1,040,000 | 0.520 | 1,010,000 | 0.063 | 2,050,000 | 0.066 |
| 20/08/2025 | 0.072 | 25,165.940 | 10,500,000 | 0 | 0.000 | 4,300,000 | 0.051 | 4,300,000 | 0.050 |
| 19/08/2025 | 0.069 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.076 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.079 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.104 | 25,519.320 | 60,000 | 0 | 0.000 | 60,000 | 0.121 | ||
| 13/08/2025 | 0.110 | 25,613.670 | 3,620,000 | 60,000 | 0.030 | 2,780,000 | 0.085 | 840,000 | 0.073 |
| 12/08/2025 | 0.051 | 24,969.680 | 51,930,000 | 2,000,000 | 1.000 | 16,620,000 | 0.042 | 18,620,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |