64570 比迪汇丰六一牛Ｅ (R 牛证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 115.400 | 1,400,000 | 5,850,000 | 5.850 | 250,000 | 0.082 | 925,000 | 0.087 |
| 30/07/2025 | 0.111 | 120.900 | 725,000 | 5,175,000 | 5.180 | 425,000 | 0.129 | 200,000 | 0.124 |
| 29/07/2025 | 0.154 | 128.300 | 625,000 | 5,400,000 | 5.400 | 550,000 | 0.145 | ||
| 28/07/2025 | 0.154 | 128.100 | 375,000 | 5,950,000 | 5.950 | ||||
| 25/07/2025 | 0.163 | 129.600 | 450,000 | 5,950,000 | 5.950 | ||||
| 24/07/2025 | 0.179 | 132.100 | 750,000 | 5,950,000 | 5.950 | 650,000 | 0.197 | ||
| 23/07/2025 | 0.187 | 133.400 | 550,000 | 5,300,000 | 5.300 | 200,000 | 0.188 | ||
| 22/07/2025 | 0.190 | 134.200 | 875,000 | 5,100,000 | 5.100 | 100,000 | 0.166 | 600,000 | 0.167 |
| 21/07/2025 | 0.149 | 127.700 | 0 | 4,600,000 | 4.600 | ||||
| 18/07/2025 | 0.143 | 126.400 | 125,000 | 4,600,000 | 4.600 | 50,000 | 0.134 | 50,000 | 0.144 |
| 17/07/2025 | 0.130 | 123.800 | 50,000 | 4,600,000 | 4.600 | ||||
| 16/07/2025 | 0.122 | 122.500 | 425,000 | 4,600,000 | 4.600 | 350,000 | 0.134 | ||
| 15/07/2025 | 0.123 | 123.400 | 25,000 | 4,250,000 | 4.250 | 25,000 | 0.120 | ||
| 14/07/2025 | 0.107 | 120.400 | 0 | 4,275,000 | 4.280 | ||||
| 11/07/2025 | 0.107 | 120.100 | 0 | 4,275,000 | 4.280 | ||||
| 10/07/2025 | 0.103 | 119.500 | 325,000 | 4,275,000 | 4.280 | 75,000 | 0.101 | 175,000 | 0.098 |
| 09/07/2025 | 0.112 | 121.300 | 25,000 | 4,175,000 | 4.180 | 25,000 | 0.112 | ||
| 08/07/2025 | 0.125 | 122.700 | 350,000 | 4,150,000 | 4.150 | 350,000 | 0.115 | ||
| 07/07/2025 | 0.116 | 121.500 | 150,000 | 3,800,000 | 3.800 | 25,000 | 0.116 | 100,000 | 0.120 |
| 04/07/2025 | 0.116 | 121.500 | 100,000 | 3,725,000 | 3.730 | 100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |