64566 恒指国君七乙牛Ｋ (R 牛证)
按盘价 
0.138 -0.026 (-15.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.164 | 24,773.330 | 30,000 | 25,070,000 | 16.713 | ||||
| 30/07/2025 | 0.205 | 25,176.930 | 17,410,000 | 25,070,000 | 16.713 | 17,360,000 | 0.229 | ||
| 29/07/2025 | 0.233 | 25,524.450 | 7,010,000 | 42,430,000 | 28.287 | 2,900,000 | 0.228 | ||
| 28/07/2025 | 0.238 | 25,562.130 | 1,000,000 | 45,330,000 | 30.220 | ||||
| 25/07/2025 | 0.223 | 25,388.350 | 700,000 | 45,330,000 | 30.220 | ||||
| 24/07/2025 | 0.250 | 25,667.180 | 1,500,000 | 45,330,000 | 30.220 | 1,500,000 | 0.247 | ||
| 23/07/2025 | 0.237 | 25,538.070 | 320,000 | 46,830,000 | 31.220 | 320,000 | 0.237 | ||
| 22/07/2025 | 0.196 | 25,130.030 | 0 | 47,150,000 | 31.433 | ||||
| 21/07/2025 | 0.183 | 24,994.140 | 900,000 | 47,150,000 | 31.433 | ||||
| 18/07/2025 | 0.171 | 24,825.660 | 420,000 | 47,150,000 | 31.433 | 100,000 | 0.168 | ||
| 17/07/2025 | 0.141 | 24,498.950 | 40,000 | 47,250,000 | 31.500 | 20,000 | 0.150 | ||
| 16/07/2025 | 0.143 | 24,517.760 | 4,010,000 | 47,270,000 | 31.513 | 3,230,000 | 0.154 | ||
| 15/07/2025 | 0.145 | 24,590.120 | 4,240,000 | 44,040,000 | 29.360 | 80,000 | 0.132 | 110,000 | 0.126 |
| 14/07/2025 | 0.114 | 24,203.320 | 610,000 | 44,010,000 | 29.340 | ||||
| 11/07/2025 | 0.108 | 24,139.570 | 970,000 | 44,010,000 | 29.340 | 170,000 | 0.113 | ||
| 10/07/2025 | 0.095 | 24,028.370 | 8,230,000 | 43,840,000 | 29.227 | 200,000 | 0.085 | 4,600,000 | 0.093 |
| 09/07/2025 | 0.081 | 23,892.320 | 12,720,000 | 39,440,000 | 26.293 | 1,370,000 | 0.090 | 4,740,000 | 0.078 |
| 08/07/2025 | 0.107 | 24,148.070 | 18,640,000 | 36,070,000 | 24.047 | 10,000 | 0.098 | 8,600,000 | 0.101 |
| 07/07/2025 | 0.077 | 23,887.830 | 5,920,000 | 27,480,000 | 18.320 | 800,000 | 0.068 | ||
| 04/07/2025 | 0.083 | 23,916.060 | 9,620,000 | 26,680,000 | 17.787 | 2,760,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |