64545 恒指摩通八七牛７ (R 牛证)
按盘价 
0.089 -0.028 (-23.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.117 | 25,829.910 | 48,740,000 | 3,920,000 | 1.960 | 32,290,000 | 0.107 | 1,340,000 | 0.101 |
| 22/08/2025 | 0.068 | 25,339.140 | 94,710,000 | 34,870,000 | 17.435 | 5,530,000 | 0.058 | 24,980,000 | 0.056 |
| 21/08/2025 | 0.049 | 25,104.610 | 2,617,060,000 | 15,420,000 | 7.710 | 1,274,670,000 | 0.041 | 1,272,730,000 | 0.041 |
| 20/08/2025 | 0.056 | 25,165.940 | 6,311,120,000 | 17,360,000 | 8.680 | 3,056,550,000 | 0.041 | 3,067,640,000 | 0.041 |
| 19/08/2025 | 0.053 | 25,122.900 | 396,350,000 | 6,270,000 | 3.135 | 193,850,000 | 0.052 | 199,680,000 | 0.052 |
| 18/08/2025 | 0.063 | 25,176.850 | 550,000 | 440,000 | 0.220 | 270,000 | 0.074 | 280,000 | 0.069 |
| 15/08/2025 | 0.065 | 25,270.070 | 4,970,000 | 430,000 | 0.215 | 2,520,000 | 0.066 | 2,450,000 | 0.068 |
| 14/08/2025 | 0.090 | 25,519.320 | 1,000,000 | 500,000 | 0.250 | 500,000 | 0.105 | 150,000 | 0.093 |
| 13/08/2025 | 0.095 | 25,613.670 | 16,940,000 | 850,000 | 0.425 | 7,620,000 | 0.075 | 8,420,000 | 0.064 |
| 12/08/2025 | 0.038 | 24,969.680 | 70,000 | 50,000 | 0.025 | 10,000 | 0.028 | 60,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |