64525 小米摩通八五熊Ｄ (R 熊证)
按盘价 
0.129 +0.010 (+8.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 5,362,000 | 4.468 | ||||||
| 11/12/2025 | 0 | 5,362,000 | 4.468 | ||||||
| 10/12/2025 | 0 | 5,362,000 | 4.468 | ||||||
| 09/12/2025 | 0 | 5,362,000 | 4.468 | ||||||
| 08/12/2025 | 0 | 5,362,000 | 4.468 | ||||||
| 05/12/2025 | 0 | 5,362,000 | 4.468 | ||||||
| 04/12/2025 | 0 | 5,362,000 | 4.468 | 6,000 | 0.139 | ||||
| 03/12/2025 | 0 | 5,368,000 | 4.473 | ||||||
| 02/12/2025 | 0 | 5,368,000 | 4.473 | ||||||
| 01/12/2025 | 0 | 5,368,000 | 4.473 | ||||||
| 28/11/2025 | 0 | 5,368,000 | 4.473 | ||||||
| 27/11/2025 | 0 | 5,368,000 | 4.473 | ||||||
| 26/11/2025 | 0 | 5,368,000 | 4.473 | ||||||
| 25/11/2025 | 0 | 5,368,000 | 4.473 | ||||||
| 24/11/2025 | 0 | 5,368,000 | 4.473 | ||||||
| 21/11/2025 | 0 | 5,368,000 | 4.473 | 422,000 | 0.166 | ||||
| 20/11/2025 | 0 | 4,946,000 | 4.122 | 4,714,000 | 0.165 | ||||
| 19/11/2025 | 0 | 232,000 | 0.193 | 5,684,000 | 0.160 | 5,674,000 | 0.160 | ||
| 18/11/2025 | 0 | 242,000 | 0.202 | 4,492,000 | 0.137 | 2,134,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |