64512 美团摩通八三熊Ｂ (R 熊证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 121.600 | 100,000 | 260,000 | 0.130 | 100,000 | 0.071 | ||
| 30/07/2025 | 0.062 | 127.400 | 100,000 | 360,000 | 0.180 | 100,000 | 0.061 | ||
| 29/07/2025 | 0.060 | 128.600 | 0 | 260,000 | 0.130 | ||||
| 28/07/2025 | 0.058 | 129.400 | 0 | 260,000 | 0.130 | ||||
| 25/07/2025 | 0.057 | 130.100 | 160,000 | 260,000 | 0.130 | 160,000 | 0.056 | ||
| 24/07/2025 | 0.049 | 134.400 | 165,000 | 420,000 | 0.210 | 5,000 | 0.049 | 160,000 | 0.052 |
| 23/07/2025 | 0.054 | 133.200 | 0 | 265,000 | 0.132 | ||||
| 22/07/2025 | 0.059 | 129.000 | 0 | 265,000 | 0.132 | ||||
| 21/07/2025 | 0.056 | 130.800 | 10,000 | 265,000 | 0.132 | 5,000 | 0.056 | 5,000 | 0.054 |
| 18/07/2025 | 0.062 | 127.300 | 100,000 | 265,000 | 0.132 | 100,000 | 0.062 | ||
| 17/07/2025 | 0.064 | 125.500 | 10,000 | 365,000 | 0.182 | 10,000 | 0.063 | ||
| 16/07/2025 | 0.067 | 124.100 | 45,000 | 355,000 | 0.178 | 25,000 | 0.066 | 20,000 | 0.060 |
| 15/07/2025 | 0.064 | 126.200 | 15,000 | 360,000 | 0.180 | 10,000 | 0.069 | ||
| 14/07/2025 | 0.074 | 120.900 | 0 | 350,000 | 0.175 | ||||
| 11/07/2025 | 0.076 | 120.000 | 0 | 350,000 | 0.175 | ||||
| 10/07/2025 | 0.077 | 118.600 | 25,000 | 350,000 | 0.175 | 25,000 | 0.077 | ||
| 09/07/2025 | 0.076 | 119.200 | 0 | 375,000 | 0.188 | ||||
| 08/07/2025 | 0.072 | 122.200 | 45,000 | 375,000 | 0.188 | 40,000 | 0.075 | 5,000 | 0.072 |
| 07/07/2025 | 0.079 | 119.000 | 400,000 | 410,000 | 0.205 | 400,000 | 0.079 | ||
| 04/07/2025 | 0.073 | 120.800 | 0 | 810,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |