64510 携程摩通五十牛Ａ (R 牛证)
按盘价 
0.224 -0.011 (-4.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.235 | 492.000 | 1,050,000 | 1,140,000 | 2.850 | 300,000 | 0.237 | 240,000 | 0.239 |
| 30/07/2025 | 0.240 | 493.800 | 10,000 | 1,200,000 | 3.000 | ||||
| 29/07/2025 | 0.245 | 497.600 | 470,000 | 1,200,000 | 3.000 | 220,000 | 0.240 | 250,000 | 0.233 |
| 28/07/2025 | 0.255 | 500.000 | 37,500 | 1,170,000 | 2.925 | 37,500 | 0.260 | ||
| 25/07/2025 | 0.260 | 503.500 | 0 | 1,207,500 | 3.019 | ||||
| 24/07/2025 | 0.270 | 506.500 | 200,000 | 1,207,500 | 3.019 | 200,000 | 0.270 | ||
| 23/07/2025 | 0.255 | 504.000 | 0 | 1,007,500 | 2.519 | ||||
| 22/07/2025 | 0.245 | 497.800 | 367,500 | 1,007,500 | 2.519 | 167,500 | 0.249 | ||
| 21/07/2025 | 0.246 | 497.800 | 372,500 | 1,175,000 | 2.938 | 372,500 | 0.247 | ||
| 18/07/2025 | 0.248 | 498.000 | 900,000 | 802,500 | 2.006 | 600,000 | 0.238 | 300,000 | 0.234 |
| 17/07/2025 | 0.242 | 493.800 | 0 | 1,102,500 | 2.756 | ||||
| 16/07/2025 | 0.250 | 498.200 | 805,000 | 1,102,500 | 2.756 | 175,000 | 0.250 | 247,500 | 0.265 |
| 15/07/2025 | 0.232 | 490.400 | 252,500 | 1,030,000 | 2.575 | 152,500 | 0.225 | ||
| 14/07/2025 | 0.235 | 489.000 | 905,000 | 1,182,500 | 2.956 | 305,000 | 0.222 | 150,000 | 0.224 |
| 11/07/2025 | 0.232 | 488.200 | 6,457,500 | 1,337,500 | 3.344 | 3,245,000 | 0.242 | 2,797,500 | 0.237 |
| 10/07/2025 | 0.225 | 484.800 | 6,077,500 | 1,785,000 | 4.462 | 2,727,500 | 0.225 | 2,840,000 | 0.224 |
| 09/07/2025 | 0.211 | 478.600 | 7,032,500 | 1,672,500 | 4.181 | 3,732,500 | 0.217 | 3,300,000 | 0.216 |
| 08/07/2025 | 0.209 | 478.000 | 9,102,500 | 2,105,000 | 5.262 | 4,087,500 | 0.207 | 4,677,500 | 0.206 |
| 07/07/2025 | 0.204 | 475.200 | 8,092,500 | 1,515,000 | 3.788 | 3,662,500 | 0.203 | 3,795,000 | 0.198 |
| 04/07/2025 | 0.184 | 466.000 | 5,670,000 | 1,382,500 | 3.456 | 2,515,000 | 0.180 | 2,670,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |