64505 小米摩通六一牛Ｈ (R 牛证)
按盘价 
0.156 +0.002 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.154 | 53.150 | 2,000 | 7,110,000 | 5.925 | 2,000 | 0.158 | ||
| 30/07/2025 | 0.168 | 54.750 | 30,000 | 7,112,000 | 5.927 | ||||
| 29/07/2025 | 0.175 | 55.300 | 0 | 7,112,000 | 5.927 | ||||
| 28/07/2025 | 0.190 | 56.800 | 0 | 7,112,000 | 5.927 | ||||
| 25/07/2025 | 0.196 | 57.400 | 0 | 7,112,000 | 5.927 | ||||
| 24/07/2025 | 0.204 | 58.450 | 0 | 7,112,000 | 5.927 | ||||
| 23/07/2025 | 0.203 | 58.400 | 382,000 | 7,112,000 | 5.927 | 382,000 | 0.202 | ||
| 22/07/2025 | 0.198 | 57.950 | 0 | 7,494,000 | 6.245 | ||||
| 21/07/2025 | 0.198 | 57.750 | 104,000 | 7,494,000 | 6.245 | 104,000 | 0.198 | ||
| 18/07/2025 | 0.190 | 57.000 | 346,000 | 7,598,000 | 6.332 | 346,000 | 0.190 | ||
| 17/07/2025 | 0.183 | 56.150 | 0 | 7,944,000 | 6.620 | ||||
| 16/07/2025 | 0.195 | 57.300 | 0 | 7,944,000 | 6.620 | ||||
| 15/07/2025 | 0.195 | 57.650 | 0 | 7,944,000 | 6.620 | ||||
| 14/07/2025 | 0.195 | 57.300 | 100,000 | 7,944,000 | 6.620 | 100,000 | 0.193 | ||
| 11/07/2025 | 0.195 | 57.350 | 0 | 8,044,000 | 6.703 | ||||
| 10/07/2025 | 0.192 | 56.900 | 0 | 8,044,000 | 6.703 | ||||
| 09/07/2025 | 0.198 | 57.400 | 0 | 8,044,000 | 6.703 | ||||
| 08/07/2025 | 0.207 | 58.650 | 0 | 8,044,000 | 6.703 | ||||
| 07/07/2025 | 0.194 | 57.300 | 402,000 | 8,044,000 | 6.703 | 402,000 | 0.189 | ||
| 04/07/2025 | 0.197 | 57.500 | 296,000 | 8,446,000 | 7.038 | 296,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |