64494 小米摩通五十牛Ｐ (R 牛证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 53.150 | 100,000 | 640,000 | 0.800 | 100,000 | 0.295 | ||
| 30/07/2025 | 0.320 | 54.750 | 100,000 | 540,000 | 0.675 | 100,000 | 0.320 | ||
| 29/07/2025 | 0.330 | 55.300 | 0 | 640,000 | 0.800 | ||||
| 28/07/2025 | 0.355 | 56.800 | 890,000 | 640,000 | 0.800 | 890,000 | 0.350 | ||
| 25/07/2025 | 0.365 | 57.400 | 970,000 | 1,530,000 | 1.912 | 270,000 | 0.365 | 700,000 | 0.360 |
| 24/07/2025 | 0.385 | 58.450 | 520,000 | 1,100,000 | 1.375 | 20,000 | 0.385 | 500,000 | 0.385 |
| 23/07/2025 | 0.380 | 58.400 | 0 | 620,000 | 0.775 | ||||
| 22/07/2025 | 0.370 | 57.950 | 0 | 620,000 | 0.775 | ||||
| 21/07/2025 | 0.370 | 57.750 | 0 | 620,000 | 0.775 | ||||
| 18/07/2025 | 0.350 | 57.000 | 10,000 | 620,000 | 0.775 | 10,000 | 0.350 | ||
| 17/07/2025 | 0.345 | 56.150 | 100,000 | 610,000 | 0.762 | 100,000 | 0.350 | ||
| 16/07/2025 | 0.370 | 57.300 | 0 | 510,000 | 0.638 | ||||
| 15/07/2025 | 0.370 | 57.650 | 100,000 | 510,000 | 0.638 | 100,000 | 0.370 | ||
| 14/07/2025 | 0.360 | 57.300 | 50,000 | 410,000 | 0.513 | 50,000 | 0.360 | ||
| 11/07/2025 | 0.365 | 57.350 | 0 | 360,000 | 0.450 | ||||
| 10/07/2025 | 0.360 | 56.900 | 0 | 360,000 | 0.450 | ||||
| 09/07/2025 | 0.370 | 57.400 | 90,000 | 360,000 | 0.450 | 90,000 | 0.377 | ||
| 08/07/2025 | 0.385 | 58.650 | 50,000 | 450,000 | 0.562 | 50,000 | 0.380 | ||
| 07/07/2025 | 0.365 | 57.300 | 0 | 500,000 | 0.625 | ||||
| 04/07/2025 | 0.365 | 57.500 | 600,000 | 500,000 | 0.625 | 550,000 | 0.361 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |