64490 中芯法兴八乙熊Ｉ (R 熊证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 51.100 | 102,140,000 | 9,685,000 | 9.685 | 38,215,000 | 0.062 | 36,030,000 | 0.061 |
| 30/07/2025 | 0.069 | 50.200 | 38,155,000 | 11,870,000 | 11.870 | 10,385,000 | 0.059 | 8,475,000 | 0.061 |
| 29/07/2025 | 0.046 | 53.350 | 49,675,000 | 13,780,000 | 13.780 | 14,615,000 | 0.053 | 17,920,000 | 0.054 |
| 28/07/2025 | 0.049 | 53.100 | 119,805,000 | 10,475,000 | 10.475 | 52,775,000 | 0.052 | 54,395,000 | 0.051 |
| 25/07/2025 | 0.052 | 52.750 | 84,095,000 | 8,855,000 | 8.855 | 30,110,000 | 0.058 | 36,100,000 | 0.056 |
| 24/07/2025 | 0.074 | 50.250 | 21,865,000 | 2,865,000 | 2.865 | 12,660,000 | 0.069 | 9,125,000 | 0.071 |
| 23/07/2025 | 0.088 | 48.750 | 1,300,000 | 6,400,000 | 6.400 | 1,150,000 | 0.090 | 150,000 | 0.090 |
| 22/07/2025 | 0.089 | 48.550 | 6,635,000 | 7,400,000 | 7.400 | 6,635,000 | 0.091 | ||
| 21/07/2025 | 0.100 | 47.250 | 25,000 | 765,000 | 0.765 | 25,000 | 0.101 | ||
| 18/07/2025 | 0.101 | 47.100 | 300,000 | 740,000 | 0.740 | 150,000 | 0.103 | 150,000 | 0.103 |
| 17/07/2025 | 0.106 | 46.300 | 660,000 | 740,000 | 0.740 | 10,000 | 0.107 | 500,000 | 0.112 |
| 16/07/2025 | 0.111 | 45.400 | 600,000 | 250,000 | 0.250 | 300,000 | 0.109 | 300,000 | 0.111 |
| 15/07/2025 | 0.115 | 45.600 | 550,000 | 250,000 | 0.250 | 390,000 | 0.116 | 160,000 | 0.106 |
| 14/07/2025 | 0.106 | 46.450 | 0 | 480,000 | 0.480 | ||||
| 11/07/2025 | 0.109 | 45.950 | 410,000 | 480,000 | 0.480 | 115,000 | 0.110 | 295,000 | 0.110 |
| 10/07/2025 | 0.118 | 44.950 | 0 | 300,000 | 0.300 | ||||
| 09/07/2025 | 0.118 | 44.650 | 100,000 | 300,000 | 0.300 | 100,000 | 0.118 | ||
| 08/07/2025 | 0.113 | 45.650 | 0 | 200,000 | 0.200 | ||||
| 07/07/2025 | 0.126 | 44.300 | 0 | 200,000 | 0.200 | ||||
| 04/07/2025 | 0.129 | 43.950 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |