64460 腾讯花旗五十牛Ｄ (R 牛证)
按盘价 
0.213 -0.035 (-14.113%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.248 | 550.000 | 50,000 | 675,000 | 0.750 | ||||
| 30/07/2025 | 0.241 | 549.000 | 4,895,000 | 675,000 | 0.750 | 1,965,000 | 0.246 | 2,105,000 | 0.250 |
| 29/07/2025 | 0.255 | 555.000 | 11,480,000 | 535,000 | 0.590 | 5,760,000 | 0.244 | 5,670,000 | 0.243 |
| 28/07/2025 | 0.255 | 555.500 | 710,000 | 625,000 | 0.690 | 355,000 | 0.257 | 355,000 | 0.247 |
| 25/07/2025 | 0.246 | 550.500 | 490,000 | 625,000 | 0.690 | 300,000 | 0.247 | 140,000 | 0.248 |
| 24/07/2025 | 0.260 | 557.000 | 990,000 | 785,000 | 0.870 | 445,000 | 0.252 | 475,000 | 0.253 |
| 23/07/2025 | 0.249 | 552.000 | 1,485,000 | 755,000 | 0.840 | 820,000 | 0.226 | 250,000 | 0.228 |
| 22/07/2025 | 0.198 | 526.000 | 310,000 | 1,325,000 | 1.470 | 85,000 | 0.196 | 115,000 | 0.188 |
| 21/07/2025 | 0.188 | 521.500 | 90,000 | 1,295,000 | 1.440 | 10,000 | 0.188 | 15,000 | 0.181 |
| 18/07/2025 | 0.185 | 519.000 | 575,000 | 1,290,000 | 1.430 | 350,000 | 0.189 | 10,000 | 0.188 |
| 17/07/2025 | 0.183 | 517.000 | 215,000 | 1,630,000 | 1.810 | 60,000 | 0.180 | 135,000 | 0.179 |
| 16/07/2025 | 0.182 | 516.500 | 3,100,000 | 1,555,000 | 1.730 | 1,390,000 | 0.192 | 1,310,000 | 0.193 |
| 15/07/2025 | 0.183 | 517.500 | 10,120,000 | 1,635,000 | 1.820 | 4,995,000 | 0.159 | 4,730,000 | 0.157 |
| 14/07/2025 | 0.150 | 500.000 | 1,800,000 | 1,900,000 | 2.110 | 900,000 | 0.149 | 900,000 | 0.149 |
| 11/07/2025 | 0.144 | 496.600 | 4,005,000 | 1,900,000 | 2.110 | 1,905,000 | 0.154 | 1,625,000 | 0.153 |
| 10/07/2025 | 0.141 | 496.600 | 2,640,000 | 2,180,000 | 2.420 | 1,195,000 | 0.140 | 1,440,000 | 0.140 |
| 09/07/2025 | 0.142 | 497.600 | 1,300,000 | 1,935,000 | 2.150 | 600,000 | 0.145 | 700,000 | 0.146 |
| 08/07/2025 | 0.156 | 504.500 | 895,000 | 1,835,000 | 2.040 | 445,000 | 0.155 | 445,000 | 0.155 |
| 07/07/2025 | 0.150 | 502.000 | 2,535,000 | 1,835,000 | 2.040 | 1,530,000 | 0.150 | 855,000 | 0.149 |
| 04/07/2025 | 0.141 | 496.800 | 6,170,000 | 2,510,000 | 2.790 | 2,680,000 | 0.141 | 2,900,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |