64379 恒指汇丰九三熊Ｘ (R 熊证)
按盘价 
0.178 +0.058 (+48.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.120 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.128 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.112 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.125 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.105 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.101 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.081 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.087 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.108 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.123 | 24,604.290 | 10,000 | 0 | 0.000 | 10,000 | 0.139 | ||
| 16/09/2026 | 0.113 | 24,713.780 | 0 | 10,000 | 0.010 | ||||
| 15/09/2026 | 0.117 | 24,667.240 | 0 | 10,000 | 0.010 | ||||
| 14/09/2026 | 0.098 | 24,917.600 | 60,000 | 10,000 | 0.010 | 30,000 | 0.097 | 30,000 | 0.098 |
| 11/09/2026 | 0.107 | 24,805.630 | 60,000 | 10,000 | 0.010 | 30,000 | 0.106 | 30,000 | 0.114 |
| 10/09/2026 | 0.095 | 24,954.470 | 0 | 10,000 | 0.010 | ||||
| 09/09/2026 | 0.072 | 25,274.960 | 170,000 | 10,000 | 0.010 | 170,000 | 0.072 | ||
| 08/09/2026 | 0.067 | 25,317.180 | 1,060,000 | 180,000 | 0.090 | 600,000 | 0.070 | 400,000 | 0.066 |
| 07/09/2026 | 0.059 | 25,413.120 | 460,000 | 380,000 | 0.190 | 30,000 | 0.059 | ||
| 04/09/2026 | 0.033 | 25,650.870 | 9,410,000 | 350,000 | 0.180 | 4,050,000 | 0.030 | 3,650,000 | 0.028 |
| 03/09/2026 | 0.079 | 25,213.310 | 450,000 | 750,000 | 0.380 | 130,000 | 0.075 | 100,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |