64347 百度瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 84.600 | 9,855,000 | 14,540,000 | 36.350 | 820,000 | 0.066 | 7,110,000 | 0.069 |
| 30/07/2025 | 0.072 | 85.500 | 11,000,000 | 8,250,000 | 20.620 | 4,160,000 | 0.080 | 5,825,000 | 0.076 |
| 29/07/2025 | 0.090 | 87.250 | 1,720,000 | 6,585,000 | 16.460 | 1,075,000 | 0.084 | 255,000 | 0.083 |
| 28/07/2025 | 0.107 | 88.950 | 2,120,000 | 7,405,000 | 18.510 | 525,000 | 0.105 | 1,495,000 | 0.110 |
| 25/07/2025 | 0.103 | 88.600 | 8,215,000 | 6,435,000 | 16.090 | 3,175,000 | 0.106 | 4,365,000 | 0.107 |
| 24/07/2025 | 0.119 | 90.150 | 8,275,000 | 5,245,000 | 13.110 | 4,840,000 | 0.123 | 2,950,000 | 0.123 |
| 23/07/2025 | 0.146 | 93.300 | 7,340,000 | 7,135,000 | 17.840 | 4,590,000 | 0.137 | 410,000 | 0.147 |
| 22/07/2025 | 0.093 | 87.950 | 22,375,000 | 11,315,000 | 28.290 | 16,370,000 | 0.091 | 2,630,000 | 0.086 |
| 21/07/2025 | 0.082 | 86.750 | 5,205,000 | 25,055,000 | 62.640 | 1,300,000 | 0.084 | 270,000 | 0.084 |
| 18/07/2025 | 0.075 | 86.000 | 37,220,000 | 26,085,000 | 65.210 | 8,975,000 | 0.076 | 22,765,000 | 0.083 |
| 17/07/2025 | 0.074 | 85.600 | 4,790,000 | 12,295,000 | 30.740 | 815,000 | 0.073 | 2,405,000 | 0.073 |
| 16/07/2025 | 0.105 | 88.550 | 8,455,000 | 10,705,000 | 26.760 | 3,155,000 | 0.111 | 2,175,000 | 0.120 |
| 15/07/2025 | 0.093 | 87.700 | 10,600,000 | 11,685,000 | 29.210 | 860,000 | 0.077 | 4,615,000 | 0.067 |
| 14/07/2025 | 0.059 | 84.150 | 9,810,000 | 7,930,000 | 19.820 | 4,825,000 | 0.055 | 3,880,000 | 0.058 |
| 11/07/2025 | 0.083 | 86.500 | 8,055,000 | 8,875,000 | 22.190 | 2,790,000 | 0.090 | 1,335,000 | 0.094 |
| 10/07/2025 | 0.088 | 86.900 | 2,415,000 | 10,330,000 | 25.820 | 1,255,000 | 0.087 | 420,000 | 0.088 |
| 09/07/2025 | 0.098 | 87.950 | 1,770,000 | 11,165,000 | 27.910 | 290,000 | 0.101 | 745,000 | 0.102 |
| 08/07/2025 | 0.109 | 88.950 | 7,150,000 | 10,710,000 | 26.770 | 1,365,000 | 0.103 | 3,540,000 | 0.105 |
| 07/07/2025 | 0.075 | 85.900 | 3,140,000 | 8,535,000 | 21.340 | 405,000 | 0.075 | 2,210,000 | 0.076 |
| 04/07/2025 | 0.077 | 85.900 | 4,605,000 | 6,730,000 | 16.830 | 505,000 | 0.076 | 1,560,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |