64335 小米瑞银五乙牛Ｙ (R 牛证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 53.150 | 52,360,000 | 44,360,000 | 36.970 | 18,560,000 | 0.023 | 4,000,000 | 0.024 |
| 30/07/2025 | 0.035 | 54.750 | 23,780,000 | 58,920,000 | 49.100 | 4,820,000 | 0.039 | 8,780,000 | 0.040 |
| 29/07/2025 | 0.043 | 55.300 | 43,720,000 | 54,960,000 | 45.800 | 7,560,000 | 0.037 | 16,860,000 | 0.041 |
| 28/07/2025 | 0.057 | 56.800 | 10,660,000 | 45,660,000 | 38.050 | 5,120,000 | 0.058 | ||
| 25/07/2025 | 0.063 | 57.400 | 14,740,000 | 40,540,000 | 33.780 | 4,060,000 | 0.064 | 3,100,000 | 0.062 |
| 24/07/2025 | 0.074 | 58.450 | 11,300,000 | 41,500,000 | 34.580 | 5,000,000 | 0.072 | 460,000 | 0.073 |
| 23/07/2025 | 0.072 | 58.400 | 16,140,000 | 46,040,000 | 38.370 | 3,360,000 | 0.070 | 860,000 | 0.071 |
| 22/07/2025 | 0.067 | 57.950 | 18,840,000 | 48,540,000 | 40.450 | 6,260,000 | 0.069 | 5,480,000 | 0.067 |
| 21/07/2025 | 0.068 | 57.750 | 22,900,000 | 49,320,000 | 41.100 | 460,000 | 0.063 | 5,520,000 | 0.062 |
| 18/07/2025 | 0.059 | 57.000 | 11,860,000 | 44,260,000 | 36.880 | 1,660,000 | 0.055 | 3,300,000 | 0.056 |
| 17/07/2025 | 0.051 | 56.150 | 51,860,000 | 42,620,000 | 35.520 | 17,340,000 | 0.055 | 20,080,000 | 0.054 |
| 16/07/2025 | 0.063 | 57.300 | 29,760,000 | 39,880,000 | 33.230 | 5,640,000 | 0.069 | 10,100,000 | 0.061 |
| 15/07/2025 | 0.065 | 57.650 | 25,120,000 | 35,420,000 | 29.520 | 2,400,000 | 0.058 | 10,480,000 | 0.066 |
| 14/07/2025 | 0.065 | 57.300 | 17,760,000 | 27,340,000 | 22.780 | 12,000,000 | 0.061 | 480,000 | 0.060 |
| 11/07/2025 | 0.063 | 57.350 | 32,840,000 | 38,860,000 | 32.380 | 13,840,000 | 0.067 | ||
| 10/07/2025 | 0.059 | 56.900 | 9,200,000 | 25,020,000 | 20.850 | 3,800,000 | 0.061 | 2,460,000 | 0.060 |
| 09/07/2025 | 0.065 | 57.400 | 13,740,000 | 26,360,000 | 21.970 | 5,620,000 | 0.066 | ||
| 08/07/2025 | 0.077 | 58.650 | 9,060,000 | 31,980,000 | 26.650 | 240,000 | 0.070 | ||
| 07/07/2025 | 0.063 | 57.300 | 5,540,000 | 31,740,000 | 26.450 | 520,000 | 0.059 | 2,840,000 | 0.056 |
| 04/07/2025 | 0.067 | 57.500 | 13,540,000 | 29,420,000 | 24.520 | 1,800,000 | 0.063 | 4,760,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |