64330 恒指法兴七甲熊Ｎ (R 熊证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.228 | 24,773.330 | 1,350,000 | 1,170,000 | 0.585 | 170,000 | 0.225 | 40,000 | 0.226 |
| 30/07/2025 | 0.189 | 25,176.930 | 23,500,000 | 1,300,000 | 0.650 | 10,100,000 | 0.169 | 10,230,000 | 0.167 |
| 29/07/2025 | 0.155 | 25,524.450 | 20,000 | 1,170,000 | 0.585 | 10,000 | 0.165 | 10,000 | 0.166 |
| 28/07/2025 | 0.149 | 25,562.130 | 5,080,000 | 1,170,000 | 0.585 | 5,000,000 | 0.149 | 80,000 | 0.148 |
| 25/07/2025 | 0.167 | 25,388.350 | 5,000,000 | 6,090,000 | 3.045 | 5,000,000 | 0.166 | ||
| 24/07/2025 | 0.140 | 25,667.180 | 10,770,000 | 11,090,000 | 5.545 | 200,000 | 0.144 | 10,570,000 | 0.141 |
| 23/07/2025 | 0.155 | 25,538.070 | 400,000 | 720,000 | 0.360 | 400,000 | 0.159 | ||
| 22/07/2025 | 0.199 | 25,130.030 | 320,000 | 320,000 | 0.160 | 320,000 | 0.200 | ||
| 21/07/2025 | 0.216 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.230 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.260 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.260 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.260 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.295 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.300 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.315 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.325 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.305 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.330 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.325 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |