64329 美团法巴八一熊Ｇ (R 熊证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 121.600 | 0 | 5,500,000 | 5.500 | ||||
| 30/07/2025 | 0.041 | 127.400 | 0 | 5,500,000 | 5.500 | ||||
| 29/07/2025 | 0.041 | 128.600 | 2,500,000 | 5,500,000 | 5.500 | 700,000 | 0.041 | ||
| 28/07/2025 | 0.038 | 129.400 | 5,700,000 | 6,200,000 | 6.200 | 5,700,000 | 0.039 | ||
| 25/07/2025 | 0.036 | 130.100 | 0 | 500,000 | 0.500 | ||||
| 24/07/2025 | 0.031 | 134.400 | 0 | 500,000 | 0.500 | ||||
| 23/07/2025 | 0.033 | 133.200 | 0 | 500,000 | 0.500 | ||||
| 22/07/2025 | 0.040 | 129.000 | 2,920,000 | 500,000 | 0.500 | 1,385,000 | 0.040 | 1,385,000 | 0.040 |
| 21/07/2025 | 0.036 | 130.800 | 3,610,000 | 500,000 | 0.500 | 1,680,000 | 0.035 | 1,850,000 | 0.034 |
| 18/07/2025 | 0.043 | 127.300 | 30,000 | 330,000 | 0.330 | 30,000 | 0.043 | ||
| 17/07/2025 | 0.044 | 125.500 | 1,600,000 | 300,000 | 0.300 | 1,600,000 | 0.043 | ||
| 16/07/2025 | 0.046 | 124.100 | 1,850,000 | 1,900,000 | 1.900 | 150,000 | 0.039 | 1,700,000 | 0.046 |
| 15/07/2025 | 0.043 | 126.200 | 5,510,000 | 350,000 | 0.350 | 5,310,000 | 0.046 | ||
| 14/07/2025 | 0.052 | 120.900 | 6,720,000 | 5,660,000 | 5.660 | 580,000 | 0.052 | 6,140,000 | 0.052 |
| 11/07/2025 | 0.054 | 120.000 | 0 | 100,000 | 0.100 | ||||
| 10/07/2025 | 0.056 | 118.600 | 6,865,000 | 100,000 | 0.100 | 6,865,000 | 0.055 | ||
| 09/07/2025 | 0.055 | 119.200 | 8,265,000 | 6,965,000 | 6.965 | 1,600,000 | 0.055 | 6,665,000 | 0.055 |
| 08/07/2025 | 0.051 | 122.200 | 7,160,000 | 1,900,000 | 1.900 | 7,060,000 | 0.054 | ||
| 07/07/2025 | 0.056 | 119.000 | 645,000 | 8,960,000 | 8.960 | 530,000 | 0.056 | 100,000 | 0.058 |
| 04/07/2025 | 0.052 | 120.800 | 20,235,000 | 9,390,000 | 9.390 | 5,295,000 | 0.051 | 14,485,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |